OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $40.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
706 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 0.00% | 20.00 | 0 | 0 | 0New | 0.00% |
| 4 | 5In the money | +1 | 0.00% | 24.00 | 2 | 2 | 0 | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 26.00 | 0 | 0 | 0New | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 27.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 28.00 | 5 | 5 | 0 | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 29.00 | 0 | 0 | 0New | 0.00% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 787.64% |
| 18 | 18In the money | 0 | 0.00% | 31.00 | 2 | 2 | 0 | 716.03% |
| 12 | 13In the money | +1 | 0.00% | 31.50 | 0 | 0 | 0New | 680.74% |
| 14 | 15In the money | +1 | 0.00% | 32.00 | 10 | 10 | 0 | 645.76% |
| 3 | 4In the money | +1 | 0.00% | 32.50 | 0 | 0 | 0New | 611.05% |
| 15 | 16In the money | +1 | 0.00% | 33.00 | 12 | 12 | 0 | 576.58% |
| 2 | 4In the money | +2 | 0.00% | 33.50 | 4 | 4 | 0 | 542.28% |
| 4 | 4In the money | 0 | 0.00% | 34.00 | 33 | 33 | 0 | 508.13% |
| 2 | 4In the money | +2 | 0.00% | 34.50 | 1 | 1 | 0 | 474.08% |
| 36 | 36In the money | 0 | 0.00% | 35.00 | 77 | 77 | 0 | 440.06% |
| 13 | 13In the money | 0 | 0.00% | 35.50 | 0 | 0 | 0New | 406.03% |
| 136 | 136In the money | 0 | 0.00% | 36.00 | 30 | 30 | 0 | 270.37% |
| 3 | 3In the money | 0 | 0.00% | 36.50 | 35 | 44 | +9 | 337.56% |
| 48 | 42In the money | -6 | 0.00% | 37.00 | 44 | 44 | 0 | 302.88% |
| 35 | 35In the money | 0 | 0.00% | 37.50 | 9 | 15 | +6 | 257.83% |
| 44 | 42In the money | -2 | 0.00% | 38.00 | 13 | 25 | +12 | 231.79% |
| 32 | 32In the money | 0 | 0.00% | 38.50 | 6 | 11 | +5 | 194.74% |
| 1,019 | 1,009In the money | -10 | 0.00% | 39.00 | 2 | 7 | +5 | 124.12% |
| 31 | 41In the money | +10 | 69.42% | 39.50 | 0 | 0 | 0New | 140.22% |
| 177 | 177In the money | 0 | 74.90% | 40.00NEAREST ATM | 0 | 0 | 0New | 166.69% |
STOCK PRICE $40.06 | ||||||||
| 16 | 113 | +97 | 87.12% | 40.50 | 0 | 1In the money | +1New | 184.22% |
| 29 | 29 | 0 | 147.48% | 41.00 | 0 | 1In the money | +1New | 170.02% |
| 17 | 17 | 0 | 216.53% | 42.00 | 0 | 2In the money | +2New | 242.58% |
| 0 | 0 | 0New | 277.34% | 43.00 | 0 | 2In the money | +2New | 315.07% |
| 0 | 0 | 0New | 333.00% | 44.00 | 0 | 1In the money | +1New | 364.75% |
| 0 | 0 | 0New | 384.88% | 45.00 | 1 | 1In the money | 0 | 419.06% |
| 0 | 0 | 0New | 433.80% | 46.00 | 2 | 0In the money | -2 | 470.17% |
| 0 | 0 | 0New | 467.09% | 47.00 | 2 | 3In the money | +1 | 518.64% |
| 0 | 0 | 0New | 510.71% | 48.00 | 4 | 2In the money | -2 | 564.86% |
| 0 | 0 | 0New | 552.52% | 49.00 | 3 | 1In the money | -2 | 609.08% |
| 0 | 0 | 0New | 592.72% | 50.00 | 0 | 1In the money | +1New | 676.57% |
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 300.72% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 231.34% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 215.69% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 200.57% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 185.94% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 171.75% |
| 2 | 2In the money | 0 | 0.00% | 29.00 | 0 | 0 | 0New | 157.94% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 5 | 5 | 0 | 144.46% |
| 0 | 5In the money | +5New | 0.00% | 31.00 | 5 | 5 | 0 | 131.28% |
| 0 | 0In the money | 0New | 0.00% | 31.50 | 0 | 0 | 0New | 124.78% |
| 1 | 1In the money | 0 | 0.00% | 32.00 | 229 | 229 | 0 | 118.34% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 114.83% |
| 2 | 2In the money | 0 | 0.00% | 33.00 | 92 | 92 | 0 | 105.60% |
| 0 | 0In the money | 0New | 0.00% | 33.50 | 21 | 21 | 0 | 93.60% |
| 30 | 30In the money | 0 | 0.00% | 34.00 | 50 | 51 | +1 | 78.01% |
| 8 | 8In the money | 0 | 0.00% | 34.50 | 3 | 3 | 0 | 84.18% |
| 89 | 89In the money | 0 | 0.00% | 35.00 | 130 | 130 | 0 | 78.03% |
| 0 | 0In the money | 0New | 0.00% | 35.50 | 10 | 10 | 0 | 71.88% |
| 250 | 251In the money | +1 | 0.00% | 36.00 | 96 | 96 | 0 | 65.71% |
| 6 | 6In the money | 0 | 0.00% | 36.50 | 12 | 13 | +1 | 59.50% |
| 125 | 125In the money | 0 | 39.17% | 37.00 | 52 | 68 | +16 | 60.63% |
| 8 | 7In the money | -1 | 39.52% | 37.50 | 140 | 158 | +18 | 58.58% |
| 217 | 224In the money | +7 | 51.04% | 38.00 | 6 | 22 | +16 | 59.77% |
| 99 | 100In the money | +1 | 43.60% | 38.50 | 12 | 21 | +9 | 55.61% |
| 204 | 209In the money | +5 | 47.10% | 39.00 | 9 | 9 | 0 | 55.39% |
| 34 | 34In the money | 0 | 58.58% | 39.50 | 0 | 0 | 0New | 59.43% |
| 114 | 227In the money | +113 | 53.37% | 40.00NEAREST ATM | 0 | 0 | 0New | 56.34% |
STOCK PRICE $40.06 | ||||||||
| 57 | 61 | +4 | 52.05% | 41.00 | 0 | 0In the money | 0New | 51.50% |
| 457 | 458 | +1 | 59.77% | 42.00 | 0 | 1In the money | +1New | 59.10% |
| 407 | 407 | 0 | 56.55% | 43.00 | 0 | 0In the money | 0New | 60.40% |
| 0 | 0 | 0New | 61.71% | 44.00 | 0 | 0In the money | 0New | 64.44% |
| 32 | 32 | 0 | 59.24% | 45.00 | 0 | 0In the money | 0New | 78.10% |
| 0 | 0 | 0New | 80.24% | 46.00 | 0 | 0In the money | 0New | 87.59% |
| 0 | 0 | 0New | 88.77% | 47.00 | 0 | 0In the money | 0New | 87.65% |
| 0 | 0 | 0New | 99.36% | 48.00 | 0 | 0In the money | 0New | 95.83% |
| 0 | 0 | 0New | 104.73% | 49.00 | 0 | 0In the money | 0New | 108.77% |
| 0 | 0 | 0New | 112.23% | 50.00 | 0 | 0In the money | 0New | 116.53% |
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 213.70% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 164.27% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 153.11% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 142.34% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 131.91% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 121.80% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 111.95% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 3 | 3 | 0 | 102.34% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 10 | 10 | 0 | 95.22% |
| 0 | 0In the money | 0New | 0.00% | 31.50 | 0 | 0 | 0New | 90.51% |
| 5 | 5In the money | 0 | 0.00% | 32.00 | 10 | 10 | 0 | 67.91% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 79.16% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 27 | 27 | 0 | 60.07% |
| 0 | 0In the money | 0New | 0.00% | 33.50 | 0 | 0 | 0New | 70.12% |
| 10 | 10In the money | 0 | 0.00% | 34.00 | 17 | 17 | 0 | 65.64% |
| 0 | 0In the money | 0New | 0.00% | 34.50 | 0 | 0 | 0New | 59.36% |
| 10 | 10In the money | 0 | 39.87% | 35.00 | 5 | 5 | 0 | 56.68% |
| 0 | 0In the money | 0New | 36.44% | 35.50 | 0 | 0 | 0New | 52.20% |
| 30 | 30In the money | 0 | 50.83% | 36.00 | 11 | 12 | +1 | 50.64% |
| 0 | 0In the money | 0New | 39.78% | 36.50 | 0 | 0 | 0New | 49.83% |
| 7 | 7In the money | 0 | 44.17% | 37.00 | 2 | 3 | +1 | 46.05% |
| 2 | 2In the money | 0 | 44.93% | 37.50 | 1 | 2 | +1 | 46.27% |
| 88 | 98In the money | +10 | 45.51% | 38.00 | 130 | 131 | +1 | 45.55% |
| 0 | 0In the money | 0New | 43.24% | 38.50 | 12 | 12 | 0 | 48.41% |
| 19 | 19In the money | 0 | 47.04% | 39.00 | 0 | 0 | 0New | 49.26% |
| 0 | 1In the money | +1New | 47.98% | 39.50 | 0 | 0 | 0New | 47.62% |
| 123 | 124In the money | +1 | 47.22% | 40.00NEAREST ATM | 0 | 0 | 0New | 46.79% |
STOCK PRICE $40.06 | ||||||||
| 40 | 40 | 0 | 47.99% | 40.50 | 0 | 0In the money | 0New | 48.31% |
| 14 | 24 | +10 | 47.95% | 41.00 | 0 | 0In the money | 0New | 44.94% |
| 44 | 44 | 0 | 50.63% | 42.00 | 0 | 0In the money | 0New | 49.10% |
| 6 | 6 | 0 | 50.66% | 43.00 | 0 | 0In the money | 0New | 44.61% |
| 0 | 0 | 0New | 52.23% | 44.00 | 0 | 0In the money | 0New | 52.55% |
| 0 | 0 | 0New | 51.37% | 45.00 | 25 | 25In the money | 0 | 48.68% |
| 0 | 0 | 0New | 57.76% | 46.00 | 0 | 0In the money | 0New | 58.32% |
| 0 | 0 | 0New | 65.49% | 47.00 | 0 | 0In the money | 0New | 67.75% |
| 0 | 0 | 0New | 69.61% | 48.00 | 0 | 0In the money | 0New | 66.81% |
| 0 | 0 | 0New | 82.40% | 50.00 | 0 | 0In the money | 0New | 85.34% |
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.69% | 24.00 | 0 | 0 | 0New | 134.79% |
| 0 | 0In the money | 0New | 101.99% | 25.00 | 0 | 0 | 0New | 125.65% |
| 0 | 0In the money | 0New | 94.56% | 26.00 | 0 | 0 | 0New | 116.83% |
| 0 | 0In the money | 0New | 87.38% | 27.00 | 0 | 0 | 0New | 108.29% |
| 0 | 0In the money | 0New | 80.43% | 28.00 | 0 | 0 | 0New | 100.00% |
| 0 | 0In the money | 0New | 73.67% | 29.00 | 0 | 0 | 0New | 91.94% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 86.06% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 14 | 14 | 0 | 59.05% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 11 | 11 | 0 | 68.82% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 20 | 20 | 0 | 51.84% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 5 | 7 | +2 | 49.12% |
| 1 | 1In the money | 0 | 35.95% | 35.00 | 1 | 1 | 0 | 46.68% |
| 108 | 108In the money | 0 | 37.58% | 36.00 | 5 | 7 | +2 | 46.18% |
| 6 | 6In the money | 0 | 40.22% | 37.00 | 0 | 0 | 0New | 42.63% |
| 24 | 29In the money | +5 | 40.51% | 38.00 | 0 | 0 | 0New | 42.99% |
| 11 | 22In the money | +11 | 42.78% | 39.00 | 5 | 5 | 0 | 41.47% |
| 29 | 28In the money | -1 | 40.85% | 40.00NEAREST ATM | 0 | 0 | 0New | 42.12% |
STOCK PRICE $40.06 | ||||||||
| 47 | 147 | +100 | 42.25% | 41.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 42.60% | 42.00 | 0 | 0In the money | 0New | 41.78% |
| 30 | 30 | 0 | 46.03% | 43.00 | 0 | 0In the money | 0New | 41.12% |
| 0 | 0 | 0New | 41.57% | 44.00 | 0 | 0In the money | 0New | 48.00% |
| 0 | 0 | 0New | 44.23% | 45.00 | 0 | 0In the money | 0New | 46.46% |
| 0 | 0 | 0New | 48.38% | 46.00 | 0 | 0In the money | 0New | 49.74% |
| 0 | 0 | 0New | 53.43% | 47.00 | 0 | 0In the money | 0New | 57.47% |
| 0 | 0 | 0New | 58.25% | 48.00 | 0 | 0In the money | 0New | 60.03% |
| 0 | 0 | 0New | 67.30% | 50.00 | 0 | 0In the money | 0New | 63.28% |
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 30 | 30 | 0 | 152.66% |
| 29 | 29In the money | 0 | 0.00% | 25.00 | 38 | 38 | 0 | 109.63% |
| 11 | 11In the money | 0 | 74.25% | 26.00 | 8 | 8 | 0 | 101.99% |
| 3 | 3In the money | 0 | 77.68% | 27.00 | 104 | 104 | 0 | 94.59% |
| 51 | 51In the money | 0 | 62.37% | 28.00 | 293 | 293 | 0 | 80.81% |
| 14 | 14In the money | 0 | 65.10% | 29.00 | 179 | 179 | 0 | 82.32% |
| 130 | 114In the money | -16 | 0.00% | 30.00 | 241 | 241 | 0 | 53.54% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 255 | 254 | -1 | 48.29% |
| 0 | 0In the money | 0New | 0.00% | 31.50 | 0 | 0 | 0New | 65.28% |
| 24 | 22In the money | -2 | 0.00% | 32.00 | 234 | 233 | -1 | 49.05% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 58.68% |
| 45 | 45In the money | 0 | 0.00% | 33.00 | 1,194 | 1,194 | 0 | 47.54% |
| 0 | 0In the money | 0New | 0.00% | 33.50 | 0 | 0 | 0New | 52.17% |
| 117 | 117In the money | 0 | 51.60% | 34.00 | 932 | 1,228 | +296 | 44.86% |
| 0 | 0In the money | 0New | 37.40% | 34.50 | 0 | 1 | +1New | 45.72% |
| 449 | 469In the money | +20 | 44.83% | 35.00 | 886 | 1,098 | +212 | 42.50% |
| 0 | 0In the money | 0New | 31.58% | 35.50 | 1 | 2 | +1 | 43.47% |
| 227 | 227In the money | 0 | 43.64% | 36.00 | 584 | 588 | +4 | 44.56% |
| 0 | 0In the money | 0New | 34.64% | 36.50 | 0 | 38 | +38New | 44.14% |
| 292 | 288In the money | -4 | 48.17% | 37.00 | 209 | 201 | -8 | 43.28% |
| 0 | 0In the money | 0New | 38.40% | 37.50 | 0 | 13 | +13New | 41.35% |
| 509 | 494In the money | -15 | 42.19% | 38.00 | 561 | 862 | +301 | 43.65% |
| 0 | 3In the money | +3New | 38.27% | 38.50 | 17 | 1,010 | +993 | 43.39% |
| 373 | 377In the money | +4 | 40.66% | 39.00 | 487 | 676 | +189 | 40.90% |
| 0 | 0In the money | 0New | 38.94% | 39.50 | 0 | 0 | 0New | 42.07% |
| 2,368 | 2,394In the money | +26 | 40.16% | 40.00NEAREST ATM | 346 | 379 | +33 | 42.70% |
STOCK PRICE $40.06 | ||||||||
| 4 | 7 | +3 | 40.29% | 40.50 | 0 | 15In the money | +15New | 42.86% |
| 254 | 254 | 0 | 41.65% | 41.00 | 34 | 34In the money | 0 | 44.26% |
| 1,805 | 2,372 | +567 | 41.29% | 42.00 | 23 | 23In the money | 0 | 45.26% |
| 242 | 242 | 0 | 40.91% | 43.00 | 2 | 2In the money | 0 | 46.55% |
| 2,568 | 2,544 | -24 | 41.50% | 44.00 | 1 | 1In the money | 0 | 46.40% |
| 382 | 366 | -16 | 41.27% | 45.00 | 0 | 0In the money | 0New | 46.16% |
| 123 | 123 | 0 | 45.25% | 46.00 | 0 | 0In the money | 0New | 47.92% |
| 62 | 62 | 0 | 44.42% | 47.00 | 0 | 0In the money | 0New | 54.59% |
| 80 | 80 | 0 | 44.48% | 48.00 | 0 | 0In the money | 0New | 57.32% |
| 33 | 33 | 0 | 55.03% | 49.00 | 0 | 0In the money | 0New | 61.72% |
| 62 | 62 | 0 | 57.65% | 50.00 | 0 | 0In the money | 0New | 63.77% |
| 30 | 30 | 0 | 73.47% | 55.00 | 0 | 0In the money | 0New | 70.45% |
| 18 | 18 | 0 | 74.77% | 60.00 | 0 | 0In the money | 0New | 80.78% |
| 293 | 293 | 0 | 101.36% | 65.00 | 0 | 0In the money | 0New | 98.61% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 98.09% |
| 0 | 0In the money | 0New | 72.40% | 26.00 | 0 | 0 | 0New | 91.22% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 68.37% | 28.00 | 0 | 0 | 0New | 79.90% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 73.52% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 67.30% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 59.76% |
| 2 | 2In the money | 0 | 46.17% | 32.00 | 11 | 11 | 0 | 55.25% |
| 0 | 0In the money | 0New | 40.92% | 33.00 | 1 | 3 | +2 | 50.58% |
| 0 | 0In the money | 0New | 41.65% | 34.00 | 1 | 1 | 0 | 45.74% |
| 0 | 0In the money | 0New | 40.22% | 35.00 | 10 | 12 | +2 | 41.67% |
| 0 | 0In the money | 0New | 42.25% | 36.00 | 18 | 23 | +5 | 42.57% |
| 2 | 2In the money | 0 | 36.72% | 37.00 | 0 | 0 | 0New | 40.94% |
| 13 | 13In the money | 0 | 38.36% | 38.00 | 11 | 11 | 0 | 38.63% |
| 33 | 33In the money | 0 | 39.49% | 39.00 | 0 | 0 | 0New | 38.20% |
| 3 | 3In the money | 0 | 37.81% | 40.00NEAREST ATM | 0 | 0 | 0New | 38.13% |
STOCK PRICE $40.06 | ||||||||
| 1 | 1 | 0 | 38.54% | 41.00 | 0 | 0In the money | 0New | 39.42% |
| 5 | 5 | 0 | 39.77% | 42.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 37.22% | 43.00 | 0 | 0In the money | 0New | 41.86% |
| 0 | 0 | 0New | 40.32% | 44.00 | 0 | 0In the money | 0New | 41.69% |
| 0 | 0 | 0New | 39.00% | 45.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 1 | +1New | 39.22% | 46.00 | 0 | 0In the money | 0New | 43.04% |
| 2 | 2 | 0 | 42.28% | 47.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 46.08% | 48.00 | 0 | 0In the money | 0New | 47.84% |
| 0 | 0 | 0New | 53.22% | 50.00 | 0 | 0In the money | 0New | 53.22% |
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.20% | 25.00 | 0 | 0 | 0New | 89.46% |
| 0 | 0In the money | 0New | 71.44% | 26.00 | 0 | 0 | 0New | 85.01% |
| 0 | 0In the money | 0New | 65.87% | 27.00 | 0 | 0 | 0New | 78.85% |
| 0 | 0In the money | 0New | 60.48% | 28.00 | 0 | 0 | 0New | 72.88% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 67.06% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 61.39% |
| 0 | 0In the money | 0New | 39.81% | 31.00 | 0 | 0 | 0New | 55.84% |
| 0 | 0In the money | 0New | 49.68% | 32.00 | 0 | 0 | 0New | 51.59% |
| 0 | 0In the money | 0New | 44.25% | 33.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 42.91% | 34.00 | 0 | 0 | 0New | 41.73% |
| 0 | 0In the money | 0New | 42.15% | 35.00 | 0 | 0 | 0New | 41.26% |
| 0 | 0In the money | 0New | 40.19% | 36.00 | 0 | 2 | +2New | 38.84% |
| 0 | 0In the money | 0New | 39.61% | 37.00 | 0 | 0 | 0New | 39.09% |
| 0 | 0In the money | 0New | 40.80% | 38.00 | 0 | 0 | 0New | 38.87% |
| 0 | 0In the money | 0New | 38.51% | 39.00 | 0 | 0 | 0New | 37.25% |
| 0 | 0In the money | 0New | 38.26% | 40.00NEAREST ATM | 0 | 0 | 0New | 37.11% |
STOCK PRICE $40.06 | ||||||||
| 0 | 0 | 0New | 37.99% | 41.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 39.21% | 42.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 0 | 0New | 38.72% | 43.00 | 0 | 0In the money | 0New | 39.23% |
| 0 | 0 | 0New | 37.37% | 44.00 | 0 | 0In the money | 0New | 40.29% |
| 0 | 0 | 0New | 38.93% | 45.00 | 0 | 0In the money | 0New | 40.35% |
| 0 | 0 | 0New | 38.16% | 46.00 | 0 | 0In the money | 0New | 40.64% |
| 0 | 0 | 0New | 39.45% | 47.00 | 0 | 0In the money | 0New | 39.83% |
| 0 | 0 | 0New | 42.03% | 48.00 | 0 | 0In the money | 0New | 34.63% |
| 0 | 0 | 0New | 48.54% | 50.00 | 0 | 0In the money | 0New | 46.05% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 44.99% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 8 | 8 | 0 | 42.37% |
| 0 | 0In the money | 0New | 38.79% | 32.00 | 0 | 0 | 0New | 41.93% |
| 0 | 0In the money | 0New | 38.72% | 33.00 | 8 | 8 | 0 | 40.46% |
| 0 | 0In the money | 0New | 37.46% | 34.00 | 2 | 2 | 0 | 41.36% |
| 0 | 0In the money | 0New | 38.10% | 35.00 | 24 | 74 | +50 | 37.64% |
| 0 | 0In the money | 0New | 36.23% | 36.00 | 9 | 13 | +4 | 37.66% |
| 0 | 0In the money | 0New | 35.62% | 37.00 | 2 | 2 | 0 | 37.48% |
| 17 | 17In the money | 0 | 39.28% | 38.00 | 0 | 0 | 0New | 39.28% |
| 0 | 0In the money | 0New | 37.17% | 39.00 | 1 | 1 | 0 | 37.26% |
| 165 | 165In the money | 0 | 39.77% | 40.00NEAREST ATM | 4 | 6 | +2 | 39.52% |
STOCK PRICE $40.06 | ||||||||
| 15 | 28 | +13 | 38.06% | 41.00 | 0 | 0In the money | 0New | 38.68% |
| 17 | 23 | +6 | 36.51% | 42.00 | 0 | 0In the money | 0New | 39.26% |
| 2 | 2 | 0 | 36.82% | 43.00 | 0 | 0In the money | 0New | 40.60% |
| 7 | 7 | 0 | 38.01% | 44.00 | 0 | 0In the money | 0New | 40.24% |
| 3 | 3 | 0 | 38.44% | 45.00 | 0 | 0In the money | 0New | 40.89% |
| 0 | 0 | 0New | 37.46% | 46.00 | 0 | 0In the money | 0New | 42.92% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 14In the money | -7 | 0.00% | 15.00 | 67 | 67 | 0 | 93.31% |
| 26 | 26In the money | 0 | 78.29% | 18.00 | 10 | 10 | 0 | 77.24% |
| 213 | 208In the money | -5 | 0.00% | 20.00 | 49 | 49 | 0 | 67.95% |
| 92 | 92In the money | 0 | 0.00% | 23.00 | 183 | 183 | 0 | 59.12% |
| 479 | 479In the money | 0 | 0.00% | 25.00 | 331 | 328 | -3 | 51.31% |
| 12 | 13In the money | +1 | 0.00% | 26.00 | 0 | 0 | 0New | 47.59% |
| 269 | 269In the money | 0 | 0.00% | 27.00 | 1,496 | 1,496 | 0 | 46.26% |
| 1 | 1In the money | 0 | 0.00% | 28.00 | 322 | 322 | 0 | 42.65% |
| 2 | 2In the money | 0 | 0.00% | 29.00 | 1,202 | 1,202 | 0 | 42.37% |
| 2,260 | 2,258In the money | -2 | 0.00% | 30.00 | 2,434 | 2,434 | 0 | 42.38% |
| 25 | 25In the money | 0 | 30.02% | 31.00 | 174 | 174 | 0 | 40.55% |
| 898 | 894In the money | -4 | 34.17% | 32.00 | 2,177 | 2,179 | +2 | 39.18% |
| 141 | 141In the money | 0 | 40.54% | 33.00 | 407 | 408 | +1 | 38.67% |
| 34 | 34In the money | 0 | 34.84% | 34.00 | 394 | 464 | +70 | 39.08% |
| 2,729 | 2,729In the money | 0 | 40.53% | 35.00 | 2,068 | 2,101 | +33 | 37.60% |
| 88 | 88In the money | 0 | 34.67% | 36.00 | 300 | 350 | +50 | 38.15% |
| 592 | 592In the money | 0 | 38.42% | 37.00 | 192 | 191 | -1 | 38.93% |
| 1,395 | 923In the money | -472 | 37.20% | 38.00 | 79 | 79 | 0 | 38.48% |
| 310 | 310In the money | 0 | 37.39% | 39.00 | 29 | 29 | 0 | 38.39% |
| 4,656 | 4,623In the money | -33 | 37.83% | 40.00NEAREST ATM | 1,877 | 1,877 | 0 | 37.86% |
STOCK PRICE $40.06 | ||||||||
| 357 | 357 | 0 | 36.93% | 41.00 | 184 | 184In the money | 0 | 38.27% |
| 1,598 | 1,598 | 0 | 36.60% | 42.00 | 35 | 35In the money | 0 | 39.63% |
| 269 | 274 | +5 | 36.25% | 43.00 | 7 | 7In the money | 0 | 38.34% |
| 173 | 185 | +12 | 36.92% | 44.00 | 25 | 25In the money | 0 | 39.85% |
| 4,293 | 4,295 | +2 | 37.11% | 45.00 | 247 | 247In the money | 0 | 40.14% |
| 417 | 417 | 0 | 35.44% | 46.00 | 0 | 0In the money | 0New | 40.64% |
| 369 | 369 | 0 | 35.51% | 47.00 | 0 | 0In the money | 0New | 41.49% |
| 196 | 196 | 0 | 37.43% | 48.00 | 0 | 0In the money | 0New | 41.92% |
| 30 | 30 | 0 | 36.52% | 49.00 | 0 | 0In the money | 0New | 43.87% |
| 2,374 | 2,374 | 0 | 36.65% | 50.00 | 0 | 0In the money | 0New | 44.58% |
| 869 | 869 | 0 | 38.83% | 55.00 | 0 | 0In the money | 0New | 46.84% |
| 1,809 | 1,809 | 0 | 42.68% | 60.00 | 0 | 0In the money | 0New | 56.38% |
| 196 | 196 | 0 | 47.40% | 65.00 | 0 | 0In the money | 0New | 70.56% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 71.85% | 20.00 | 35 | 35 | 0 | 57.18% |
| 30 | 30In the money | 0 | 50.56% | 25.00 | 10 | 10 | 0 | 45.33% |
| 0 | 0In the money | 0New | 31.84% | 26.00 | 1 | 1 | 0 | 43.82% |
| 0 | 0In the money | 0New | 38.94% | 27.00 | 6 | 6 | 0 | 43.37% |
| 2 | 2In the money | 0 | 38.01% | 28.00 | 42 | 42 | 0 | 42.30% |
| 2 | 2In the money | 0 | 40.68% | 29.00 | 202 | 202 | 0 | 40.84% |
| 14 | 14In the money | 0 | 41.48% | 30.00 | 31 | 28 | -3 | 40.59% |
| 970 | 970In the money | 0 | 40.13% | 31.00 | 188 | 186 | -2 | 39.71% |
| 0 | 0In the money | 0New | 38.44% | 32.00 | 49 | 49 | 0 | 38.38% |
| 3 | 3In the money | 0 | 39.34% | 33.00 | 37 | 37 | 0 | 39.53% |
| 6 | 6In the money | 0 | 37.73% | 34.00 | 103 | 104 | +1 | 39.75% |
| 23 | 23In the money | 0 | 38.80% | 35.00 | 74 | 74 | 0 | 37.49% |
| 57 | 57In the money | 0 | 37.74% | 36.00 | 16 | 13 | -3 | 39.05% |
| 295 | 295In the money | 0 | 37.51% | 37.00 | 303 | 303 | 0 | 38.56% |
| 30 | 30In the money | 0 | 37.34% | 38.00 | 15 | 15 | 0 | 38.75% |
| 5 | 5In the money | 0 | 37.21% | 39.00 | 3 | 3 | 0 | 38.39% |
| 128 | 129In the money | +1 | 36.57% | 40.00NEAREST ATM | 5 | 5 | 0 | 38.37% |
STOCK PRICE $40.06 | ||||||||
| 98 | 97 | -1 | 36.26% | 41.00 | 5 | 5In the money | 0 | 38.39% |
| 113 | 113 | 0 | 37.11% | 42.00 | 3 | 3In the money | 0 | 38.48% |
| 369 | 369 | 0 | 38.17% | 45.00 | 2 | 2In the money | 0 | 38.85% |
| 147 | 147 | 0 | 37.97% | 50.00 | 0 | 0In the money | 0New | 41.09% |
| 6 | 6 | 0 | 39.84% | 55.00 | 0 | 0In the money | 0New | 47.02% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 84 | 84In the money | 0 | 36.63% | 25.00 | 0 | 0 | 0New | 42.48% |
| 0 | 0In the money | 0New | 42.38% | 27.00 | 1 | 1 | 0 | 41.00% |
| 0 | 0In the money | 0New | 39.94% | 28.00 | 2 | 2 | 0 | 40.90% |
| 4 | 4In the money | 0 | 38.53% | 29.00 | 2 | 2 | 0 | 40.35% |
| 10 | 10In the money | 0 | 39.57% | 30.00 | 30 | 30 | 0 | 39.89% |
| 0 | 0In the money | 0New | 37.67% | 31.00 | 36 | 36 | 0 | 39.09% |
| 30 | 30In the money | 0 | 39.13% | 32.00 | 24 | 24 | 0 | 39.35% |
| 1 | 1In the money | 0 | 37.47% | 33.00 | 14 | 14 | 0 | 39.17% |
| 15 | 15In the money | 0 | 40.73% | 34.00 | 11 | 11 | 0 | 39.74% |
| 49 | 49In the money | 0 | 37.46% | 35.00 | 45 | 45 | 0 | 38.84% |
| 7 | 7In the money | 0 | 37.68% | 36.00 | 3 | 2 | -1 | 38.67% |
| 349 | 329In the money | -20 | 37.53% | 37.00 | 0 | 0 | 0New | 38.64% |
| 7 | 29In the money | +22 | 36.17% | 38.00 | 7 | 7 | 0 | 38.97% |
| 12 | 12In the money | 0 | 36.33% | 39.00 | 4 | 4 | 0 | 38.74% |
| 40 | 40In the money | 0 | 39.15% | 40.00NEAREST ATM | 1 | 1 | 0 | 39.08% |
STOCK PRICE $40.06 | ||||||||
| 2 | 2 | 0 | 36.15% | 41.00 | 0 | 0In the money | 0New | 38.69% |
| 15 | 15 | 0 | 38.75% | 42.00 | 3 | 3In the money | 0 | 38.87% |
| 14 | 14 | 0 | 36.10% | 43.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 36.09% | 44.00 | 0 | 0In the money | 0New | 39.27% |
| 29 | 29 | 0 | 36.26% | 45.00 | 0 | 0In the money | 0New | 39.53% |
| 14 | 14 | 0 | 36.40% | 46.00 | 0 | 0In the money | 0New | 39.11% |
| 6 | 6 | 0 | 36.33% | 47.00 | 0 | 0In the money | 0New | 39.78% |
| 6 | 6 | 0 | 38.36% | 50.00 | 0 | 0In the money | 0New | 39.14% |
| 0 | 0 | 0New | 37.76% | 55.00 | 0 | 0In the money | 0New | 40.95% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 326 | 326In the money | 0 | 42.79% | 20.00 | 90 | 90 | 0 | 43.24% |
| 118 | 118In the money | 0 | 41.44% | 23.00 | 92 | 92 | 0 | 41.23% |
| 390 | 390In the money | 0 | 39.57% | 25.00 | 580 | 580 | 0 | 39.24% |
| 223 | 223In the money | 0 | 42.64% | 28.00 | 454 | 454 | 0 | 39.08% |
| 517 | 517In the money | 0 | 42.43% | 30.00 | 1,024 | 1,024 | 0 | 39.18% |
| 236 | 236In the money | 0 | 37.49% | 32.00 | 138 | 139 | +1 | 37.63% |
| 982 | 982In the money | 0 | 37.33% | 35.00 | 258 | 311 | +53 | 38.02% |
| 229 | 229In the money | 0 | 36.76% | 37.00 | 190 | 206 | +16 | 37.28% |
| 792 | 792In the money | 0 | 36.88% | 40.00NEAREST ATM | 582 | 582 | 0 | 37.36% |
STOCK PRICE $40.06 | ||||||||
| 195 | 195 | 0 | 36.78% | 42.00 | 174 | 174In the money | 0 | 36.98% |
| 615 | 651 | +36 | 38.43% | 45.00 | 205 | 205In the money | 0 | 37.27% |
| 779 | 1,329 | +550 | 36.44% | 50.00 | 98 | 98In the money | 0 | 37.52% |
| 63 | 75 | +12 | 36.26% | 55.00 | 5 | 5In the money | 0 | 38.94% |
| 643 | 644 | +1 | 36.81% | 60.00 | 0 | 0In the money | 0New | 40.92% |
| 910 | 910 | 0 | 37.40% | 65.00 | 0 | 0In the money | 0New | 44.16% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$40.06Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 228 | 228In the money | 0 | 40.99% | 20.00 | 20 | 25 | +5 | 60.98% |
| 51 | 51In the money | 0 | 39.70% | 25.00 | 10 | 10 | 0 | 38.88% |
| 65 | 65In the money | 0 | 38.66% | 28.00 | 1 | 1 | 0 | 38.75% |
| 335 | 335In the money | 0 | 38.97% | 30.00 | 1 | 1 | 0 | 39.02% |
| 113 | 113In the money | 0 | 37.78% | 33.00 | 30 | 30 | 0 | 37.80% |
| 45 | 46In the money | +1 | 40.05% | 35.00 | 31 | 36 | +5 | 39.85% |
| 6 | 6In the money | 0 | 36.38% | 37.00 | 30 | 30 | 0 | 38.43% |
| 1 | 1In the money | 0 | 38.60% | 40.00NEAREST ATM | 10 | 10 | 0 | 37.36% |
STOCK PRICE $40.06 | ||||||||
| 3 | 3 | 0 | 36.02% | 42.00 | 0 | 0In the money | 0New | 35.30% |
| 24 | 25 | +1 | 37.28% | 45.00 | 0 | 0In the money | 0New | 37.10% |
| 1 | 1 | 0 | 37.06% | 47.00 | 0 | 0In the money | 0New | 37.16% |
| 3 | 3 | 0 | 36.57% | 50.00 | 11 | 11In the money | 0 | 36.45% |
| 4 | 6 | +2 | 36.14% | 55.00 | 15 | 15In the money | 0 | 35.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days