OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGINVX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.20% | 15.00 | 0 | 0 | 0New | 220.64% |
| 0 | 0In the money | 0New | 79.99% | 17.50 | 0 | 0 | 0New | 179.07% |
| 0 | 0In the money | 0New | 59.35% | 20.00 | 0 | 0 | 0New | 142.71% |
| 0 | 0In the money | 0New | 63.98% | 22.50 | 0 | 0 | 0New | 100.46% |
| 0 | 0In the money | 0New | 54.98% | 25.00 | 38 | 49 | +11 | 47.93% |
STOCK PRICE $28.46 | ||||||||
| 96 | 150 | +54 | 48.55% | 30.00NEAREST ATM | 15 | 15In the money | 0 | 53.77% |
| 3 | 3 | 0 | 68.87% | 35.00 | 0 | 0In the money | 0New | 55.93% |
| 0 | 0 | 0New | 113.47% | 40.00 | 0 | 0In the money | 0New | 72.29% |
| 0 | 0 | 0New | 145.74% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.57% | 15.00 | 0 | 0 | 0New | 159.88% |
| 0 | 0In the money | 0New | 65.07% | 17.50 | 0 | 0 | 0New | 129.68% |
| 3 | 3In the money | 0 | 60.21% | 20.00 | 2 | 2 | 0 | 105.18% |
| 1 | 1In the money | 0 | 56.17% | 22.50 | 3 | 3 | 0 | 83.35% |
| 1 | 1In the money | 0 | 49.11% | 25.00 | 4 | 4 | 0 | 45.81% |
STOCK PRICE $28.46 | ||||||||
| 162 | 162 | 0 | 35.81% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 43.46% |
| 78 | 78 | 0 | 50.37% | 35.00 | 21 | 21In the money | 0 | 39.25% |
| 0 | 0 | 0New | 90.41% | 40.00 | 0 | 0In the money | 0New | 46.95% |
| 3 | 3 | 0 | 99.56% | 45.00 | 0 | 0In the money | 0New | 54.32% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.44% | 15.00 | 0 | 0 | 0New | 104.16% |
| 0 | 0In the money | 0New | 60.38% | 17.50 | 0 | 0 | 0New | 86.22% |
| 0 | 0In the money | 0New | 53.78% | 20.00 | 0 | 0 | 0New | 71.51% |
| 0 | 0In the money | 0New | 47.72% | 22.50 | 1 | 1 | 0 | 42.33% |
| 7 | 7In the money | 0 | 53.03% | 25.00 | 7 | 7 | 0 | 41.79% |
STOCK PRICE $28.46 | ||||||||
| 217 | 217 | 0 | 42.44% | 30.00NEAREST ATM | 24 | 24In the money | 0 | 39.62% |
| 214 | 213 | -1 | 46.73% | 35.00 | 0 | 0In the money | 0New | 42.69% |
| 14 | 14 | 0 | 60.50% | 40.00 | 0 | 0In the money | 0New | 46.79% |
| 6 | 6 | 0 | 48.88% | 45.00 | 0 | 0In the money | 0New | 47.60% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.30% | 15.00 | 0 | 0 | 0New | 53.99% |
| 10 | 10In the money | 0 | 57.70% | 17.50 | 0 | 0 | 0New | 72.86% |
| 0 | 0In the money | 0New | 51.70% | 20.00 | 0 | 0 | 0New | 61.14% |
| 0 | 0In the money | 0New | 48.67% | 22.50 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 49.42% | 25.00 | 0 | 0 | 0New | 47.58% |
STOCK PRICE $28.46 | ||||||||
| 0 | 0 | 0New | 48.92% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 46.06% |
| 0 | 0 | 0New | 47.04% | 35.00 | 0 | 0In the money | 0New | 43.53% |
| 0 | 0 | 0New | 50.07% | 40.00 | 0 | 0In the money | 0New | 44.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days