OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNWLY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $51.78 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$51.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.33% | 25.00 | 0 | 0 | 0New | 158.90% |
| 0 | 0In the money | 0New | 113.74% | 30.00 | 0 | 0 | 0New | 124.18% |
| 0 | 0In the money | 0New | 97.39% | 35.00 | 20 | 20 | 0 | 94.45% |
| 0 | 0In the money | 0New | 69.41% | 40.00 | 5 | 5 | 0 | 67.98% |
| 0 | 0In the money | 0New | 54.40% | 45.00 | 7 | 7 | 0 | 43.36% |
| 0 | 0In the money | 0New | 47.59% | 50.00NEAREST ATM | 1 | 2 | +1 | 40.45% |
STOCK PRICE $51.78 | ||||||||
| 1 | 2 | +1 | 45.11% | 55.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 41.75% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 82 | +82New | 57.05% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.26% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$51.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.76% | 20.00 | 0 | 0 | 0New | 186.78% |
| 0 | 0In the money | 0New | 125.74% | 22.50 | 0 | 0 | 0New | 136.10% |
| 0 | 0In the money | 0New | 106.56% | 25.00 | 0 | 0 | 0New | 148.66% |
| 0 | 0In the money | 0New | 94.63% | 30.00 | 10 | 10 | 0 | 118.57% |
| 0 | 0In the money | 0New | 78.16% | 35.00 | 2 | 2 | 0 | 68.50% |
| 10 | 10In the money | 0 | 68.42% | 40.00 | 23 | 23 | 0 | 71.23% |
| 10 | 10In the money | 0 | 47.59% | 45.00 | 500 | 500 | 0 | 55.01% |
| 8 | 8In the money | 0 | 47.33% | 50.00NEAREST ATM | 3 | 3 | 0 | 43.38% |
STOCK PRICE $51.78 | ||||||||
| 522 | 535 | +13 | 44.50% | 55.00 | 8 | 8In the money | 0 | 35.97% |
| 3 | 3 | 0 | 43.39% | 60.00 | 0 | 0In the money | 0New | 38.88% |
| 2 | 2 | 0 | 57.84% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 53.89% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.57% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.35% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$51.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 23In the money | 0 | 67.91% | 25.00 | 0 | 0 | 0New | 94.20% |
| 0 | 0In the money | 0New | 66.53% | 30.00 | 0 | 0 | 0New | 76.26% |
| 2 | 2In the money | 0 | 59.02% | 35.00 | 2 | 2 | 0 | 63.04% |
| 0 | 0In the money | 0New | 49.56% | 40.00 | 10 | 10 | 0 | 51.56% |
| 1 | 1In the money | 0 | 48.06% | 45.00 | 0 | 0 | 0New | 45.60% |
| 1 | 1In the money | 0 | 43.86% | 50.00NEAREST ATM | 1 | 1 | 0 | 43.46% |
STOCK PRICE $51.78 | ||||||||
| 2 | 2 | 0 | 43.99% | 55.00 | 0 | 0In the money | 0New | 42.19% |
| 0 | 0 | 0New | 42.72% | 60.00 | 1 | 1In the money | 0 | 40.23% |
| 10 | 10 | 0 | 43.85% | 65.00 | 0 | 0In the money | 0New | 37.12% |
| 10 | 10 | 0 | 47.22% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.16% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.11% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$51.78Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.63% | 30.00 | 0 | 0 | 0New | 62.55% |
| 0 | 0In the money | 0New | 47.93% | 35.00 | 0 | 0 | 0New | 53.19% |
| 0 | 0In the money | 0New | 48.86% | 40.00 | 0 | 0 | 0New | 46.75% |
| 0 | 0In the money | 0New | 46.48% | 45.00 | 0 | 0 | 0New | 43.84% |
| 0 | 0In the money | 0New | 43.47% | 50.00NEAREST ATM | 0 | 0 | 0New | 41.72% |
STOCK PRICE $51.78 | ||||||||
| 0 | 0 | 0New | 42.21% | 55.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 43.22% | 60.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 42.37% | 65.00 | 0 | 0In the money | 0New | 38.71% |
| 0 | 0 | 0New | 40.01% | 70.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 42.77% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days