OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLURI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1068.98 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
2,472 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION246 contracts / 123 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.91% | 590.00 | 5 | 5 | 0 | 263.82% |
| 0 | 0In the money | 0New | 344.76% | 600.00 | 0 | 0 | 0New | 403.74% |
| 0 | 0In the money | 0New | 335.76% | 610.00 | 0 | 0 | 0New | 393.50% |
| 0 | 0In the money | 0New | 326.90% | 620.00 | 0 | 0 | 0New | 383.42% |
| 0 | 0In the money | 0New | 318.18% | 630.00 | 0 | 0 | 0New | 373.49% |
| 0 | 0In the money | 0New | 309.58% | 640.00 | 0 | 0 | 0New | 363.70% |
| 0 | 0In the money | 0New | 301.10% | 650.00 | 0 | 0 | 0New | 354.05% |
| 0 | 0In the money | 0New | 292.75% | 660.00 | 0 | 0 | 0New | 344.54% |
| 0 | 0In the money | 0New | 284.51% | 670.00 | 0 | 0 | 0New | 335.15% |
| 0 | 0In the money | 0New | 276.38% | 680.00 | 0 | 0 | 0New | 325.88% |
| 0 | 0In the money | 0New | 268.37% | 690.00 | 0 | 0 | 0New | 316.74% |
| 0 | 0In the money | 0New | 260.44% | 700.00 | 0 | 0 | 0New | 307.71% |
| 0 | 0In the money | 0New | 252.61% | 710.00 | 1 | 1 | 0 | 298.78% |
| 0 | 0In the money | 0New | 244.88% | 720.00 | 0 | 0 | 0New | 289.97% |
| 0 | 0In the money | 0New | 237.24% | 730.00 | 0 | 0 | 0New | 281.25% |
| 0 | 0In the money | 0New | 229.68% | 740.00 | 1 | 1 | 0 | 272.63% |
| 0 | 0In the money | 0New | 222.22% | 750.00 | 0 | 1 | +1New | 264.11% |
| 0 | 0In the money | 0New | 214.84% | 760.00 | 0 | 0 | 0New | 255.67% |
| 1 | 1In the money | 0 | 185.27% | 770.00 | 0 | 0 | 0New | 247.32% |
| 0 | 0In the money | 0New | 200.31% | 780.00 | 1 | 1 | 0 | 239.05% |
| 3 | 3In the money | 0 | 0.00% | 790.00 | 0 | 0 | 0New | 230.86% |
| 0 | 0In the money | 0New | 186.07% | 800.00 | 0 | 0 | 0New | 140.29% |
| 6 | 6In the money | 0 | 193.10% | 810.00 | 109 | 119 | +10 | 159.48% |
| 0 | 0In the money | 0New | 188.01% | 820.00 | 0 | 0 | 0New | 206.72% |
| 0 | 0In the money | 0New | 168.25% | 830.00 | 186 | 186 | 0 | 198.81% |
| 0 | 0In the money | 0New | 153.55% | 840.00 | 19 | 19 | 0 | 191.33% |
| 0 | 0In the money | 0New | 162.89% | 850.00 | 94 | 92 | -2 | 121.67% |
| 0 | 0In the money | 0New | 165.29% | 860.00 | 119 | 126 | +7 | 175.41% |
| 0 | 0In the money | 0New | 0.00% | 865.00 | 0 | 49 | +49New | 121.67% |
| 0 | 0In the money | 0New | 139.58% | 870.00 | 62 | 62 | 0 | 120.03% |
| 0 | 0In the money | 0New | 154.23% | 875.00 | 24 | 28 | +4 | 163.88% |
| 0 | 0In the money | 0New | 130.27% | 880.00 | 65 | 80 | +15 | 123.94% |
| 0 | 0In the money | 0New | 136.24% | 885.00 | 34 | 34 | 0 | 137.64% |
| 0 | 0In the money | 0New | 132.80% | 890.00 | 46 | 46 | 0 | 145.27% |
| 0 | 0In the money | 0New | 139.63% | 895.00 | 0 | 30 | +30New | 152.60% |
| 1 | 1In the money | 0 | 121.89% | 900.00 | 44 | 70 | +26 | 129.89% |
| 0 | 0In the money | 0New | 133.83% | 905.00 | 0 | 24 | +24New | 115.38% |
| 0 | 0In the money | 0New | 141.35% | 910.00 | 74 | 70 | -4 | 126.78% |
| 0 | 0In the money | 0New | 129.22% | 915.00 | 0 | 14 | +14New | 130.55% |
| 0 | 0In the money | 0New | 133.65% | 920.00 | 89 | 91 | +2 | 128.04% |
| 0 | 0In the money | 0New | 130.34% | 925.00 | 1 | 6 | +5 | 113.99% |
| 0 | 3In the money | +3New | 127.00% | 930.00 | 16 | 17 | +1 | 129.22% |
| 0 | 3In the money | +3New | 131.07% | 935.00 | 1 | 6 | +5 | 141.33% |
| 0 | 4In the money | +4New | 122.62% | 940.00 | 13 | 41 | +28 | 112.63% |
| 0 | 3In the money | +3New | 125.90% | 945.00 | 2 | 5 | +3 | 120.19% |
| 1 | 23In the money | +22 | 127.88% | 950.00 | 12 | 31 | +19 | 122.33% |
| 0 | 22In the money | +22New | 124.73% | 955.00 | 0 | 5 | +5New | 132.33% |
| 0 | 1In the money | +1New | 131.80% | 960.00 | 4 | 5 | +1 | 122.58% |
| 0 | 2In the money | +2New | 123.96% | 965.00 | 0 | 3 | +3New | 134.97% |
| 0 | 0In the money | 0New | 136.63% | 970.00 | 11 | 15 | +4 | 128.66% |
Showing strikes 1–50 of 123
Oct 30, 2026EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.15% | 590.00 | 0 | 0 | 0New | 196.27% |
| 0 | 0In the money | 0New | 156.64% | 600.00 | 0 | 0 | 0New | 191.34% |
| 0 | 0In the money | 0New | 152.19% | 610.00 | 0 | 0 | 0New | 186.50% |
| 0 | 0In the money | 0New | 147.81% | 620.00 | 0 | 0 | 0New | 181.73% |
| 0 | 0In the money | 0New | 143.48% | 630.00 | 0 | 0 | 0New | 177.03% |
| 0 | 0In the money | 0New | 139.22% | 640.00 | 0 | 0 | 0New | 172.39% |
| 0 | 0In the money | 0New | 135.01% | 650.00 | 0 | 0 | 0New | 167.83% |
| 0 | 0In the money | 0New | 130.86% | 660.00 | 0 | 0 | 0New | 163.32% |
| 0 | 0In the money | 0New | 126.77% | 670.00 | 0 | 0 | 0New | 158.88% |
| 0 | 0In the money | 0New | 122.72% | 680.00 | 0 | 0 | 0New | 154.50% |
| 0 | 0In the money | 0New | 118.73% | 690.00 | 0 | 0 | 0New | 150.17% |
| 0 | 0In the money | 0New | 114.80% | 700.00 | 0 | 0 | 0New | 145.89% |
| 0 | 0In the money | 0New | 110.91% | 710.00 | 0 | 0 | 0New | 141.67% |
| 0 | 0In the money | 0New | 107.08% | 720.00 | 0 | 0 | 0New | 137.50% |
| 0 | 0In the money | 0New | 103.29% | 730.00 | 0 | 0 | 0New | 133.37% |
| 0 | 0In the money | 0New | 100.97% | 740.00 | 0 | 0 | 0New | 129.30% |
| 0 | 0In the money | 0New | 95.87% | 750.00 | 0 | 0 | 0New | 125.26% |
| 0 | 0In the money | 0New | 102.12% | 760.00 | 2 | 22 | +20 | 121.27% |
| 0 | 0In the money | 0New | 93.63% | 770.00 | 4 | 4 | 0 | 117.32% |
| 1 | 1In the money | 0 | 92.08% | 780.00 | 6 | 22 | +16 | 112.98% |
| 0 | 0In the money | 0New | 98.17% | 790.00 | 15 | 34 | +19 | 109.53% |
| 0 | 0In the money | 0New | 91.98% | 800.00 | 1 | 16 | +15 | 105.28% |
| 0 | 0In the money | 0New | 89.01% | 810.00 | 45 | 45 | 0 | 101.48% |
| 0 | 0In the money | 0New | 87.19% | 820.00 | 63 | 66 | +3 | 98.10% |
| 0 | 0In the money | 0New | 83.61% | 830.00 | 1 | 3 | +2 | 94.36% |
| 0 | 0In the money | 0New | 88.59% | 840.00 | 42 | 42 | 0 | 105.58% |
| 0 | 0In the money | 0New | 81.69% | 850.00 | 6 | 6 | 0 | 101.82% |
| 0 | 0In the money | 0New | 81.49% | 855.00 | 0 | 8 | +8New | 101.14% |
| 0 | 0In the money | 0New | 78.08% | 860.00 | 27 | 28 | +1 | 98.62% |
| 0 | 0In the money | 0New | 72.33% | 865.00 | 0 | 0 | 0New | 96.56% |
| 0 | 0In the money | 0New | 77.82% | 870.00 | 21 | 21 | 0 | 92.84% |
| 0 | 0In the money | 0New | 73.09% | 875.00 | 0 | 0 | 0New | 93.32% |
| 0 | 0In the money | 0New | 75.48% | 880.00 | 9 | 9 | 0 | 89.99% |
| 0 | 0In the money | 0New | 78.84% | 885.00 | 0 | 0 | 0New | 87.54% |
| 1 | 1In the money | 0 | 71.18% | 890.00 | 31 | 31 | 0 | 86.35% |
| 0 | 0In the money | 0New | 76.53% | 895.00 | 0 | 0 | 0New | 84.72% |
| 1 | 1In the money | 0 | 76.94% | 900.00 | 78 | 79 | +1 | 83.57% |
| 0 | 0In the money | 0New | 74.07% | 905.00 | 0 | 0 | 0New | 81.82% |
| 0 | 0In the money | 0New | 75.97% | 910.00 | 10 | 10 | 0 | 79.02% |
| 0 | 0In the money | 0New | 75.92% | 915.00 | 0 | 0 | 0New | 75.47% |
| 0 | 0In the money | 0New | 76.80% | 920.00 | 2 | 2 | 0 | 79.17% |
| 0 | 1In the money | +1New | 71.48% | 925.00 | 0 | 0 | 0New | 76.73% |
| 0 | 1In the money | +1New | 74.30% | 930.00 | 3 | 4 | +1 | 75.21% |
| 0 | 0In the money | 0New | 74.10% | 935.00 | 0 | 0 | 0New | 79.50% |
| 0 | 0In the money | 0New | 74.07% | 940.00 | 3 | 10 | +7 | 77.85% |
| 0 | 0In the money | 0New | 71.01% | 945.00 | 0 | 0 | 0New | 78.84% |
| 0 | 0In the money | 0New | 70.56% | 950.00 | 13 | 21 | +8 | 72.99% |
| 0 | 0In the money | 0New | 71.08% | 955.00 | 0 | 0 | 0New | 76.04% |
| 0 | 0In the money | 0New | 72.64% | 960.00 | 4 | 4 | 0 | 76.60% |
| 0 | 0In the money | 0New | 72.95% | 965.00 | 0 | 0 | 0New | 74.23% |
Showing strikes 1–50 of 121
Nov 06, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.81% | 590.00 | 0 | 0 | 0New | 147.27% |
| 0 | 0In the money | 0New | 96.08% | 600.00 | 2 | 2 | 0 | 143.58% |
| 0 | 0In the money | 0New | 91.02% | 610.00 | 0 | 0 | 0New | 139.95% |
| 0 | 0In the money | 0New | 85.34% | 620.00 | 0 | 0 | 0New | 136.37% |
| 0 | 0In the money | 0New | 77.99% | 630.00 | 0 | 0 | 0New | 132.85% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 0 | 0 | 0New | 129.38% |
| 0 | 0In the money | 0New | 89.10% | 650.00 | 0 | 0 | 0New | 125.96% |
| 0 | 0In the money | 0New | 85.32% | 660.00 | 0 | 0 | 0New | 122.58% |
| 0 | 0In the money | 0New | 90.08% | 670.00 | 0 | 0 | 0New | 119.25% |
| 0 | 0In the money | 0New | 98.67% | 680.00 | 9 | 9 | 0 | 115.97% |
| 0 | 0In the money | 0New | 83.43% | 690.00 | 4 | 4 | 0 | 112.72% |
| 0 | 0In the money | 0New | 80.15% | 700.00 | 1 | 1 | 0 | 109.52% |
| 0 | 0In the money | 0New | 74.91% | 710.00 | 9 | 9 | 0 | 106.36% |
| 0 | 0In the money | 0New | 86.12% | 720.00 | 2 | 2 | 0 | 103.23% |
| 0 | 0In the money | 0New | 70.39% | 730.00 | 0 | 0 | 0New | 100.14% |
| 0 | 0In the money | 0New | 79.33% | 740.00 | 2 | 2 | 0 | 97.09% |
| 0 | 0In the money | 0New | 86.00% | 750.00 | 0 | 0 | 0New | 94.06% |
| 0 | 0In the money | 0New | 84.35% | 760.00 | 0 | 0 | 0New | 91.07% |
| 0 | 0In the money | 0New | 81.79% | 770.00 | 4 | 4 | 0 | 88.11% |
| 0 | 0In the money | 0New | 78.41% | 780.00 | 6 | 23 | +17 | 85.18% |
| 0 | 0In the money | 0New | 74.21% | 790.00 | 39 | 32 | -7 | 81.96% |
| 0 | 0In the money | 0New | 75.65% | 800.00 | 18 | 24 | +6 | 79.39% |
| 0 | 0In the money | 0New | 75.04% | 810.00 | 1 | 1 | 0 | 76.54% |
| 0 | 0In the money | 0New | 71.80% | 820.00 | 1 | 1 | 0 | 73.71% |
| 0 | 0In the money | 0New | 67.99% | 830.00 | 0 | 0 | 0New | 82.45% |
| 0 | 0In the money | 0New | 68.29% | 840.00 | 0 | 0 | 0New | 79.62% |
| 0 | 0In the money | 0New | 69.92% | 850.00 | 2 | 2 | 0 | 76.52% |
| 0 | 0In the money | 0New | 67.36% | 860.00 | 0 | 0 | 0New | 73.45% |
| 0 | 0In the money | 0New | 64.99% | 870.00 | 2 | 2 | 0 | 70.39% |
| 0 | 0In the money | 0New | 63.53% | 880.00 | 9 | 9 | 0 | 68.93% |
| 0 | 0In the money | 0New | 65.16% | 890.00 | 10 | 10 | 0 | 66.15% |
| 1 | 1In the money | 0 | 62.04% | 900.00 | 3 | 3 | 0 | 65.06% |
| 0 | 0In the money | 0New | 62.92% | 910.00 | 3 | 3 | 0 | 64.38% |
| 0 | 0In the money | 0New | 61.32% | 920.00 | 3 | 3 | 0 | 68.72% |
| 0 | 0In the money | 0New | 62.98% | 930.00 | 0 | 0 | 0New | 66.50% |
| 0 | 0In the money | 0New | 63.26% | 940.00 | 5 | 5 | 0 | 65.89% |
| 0 | 0In the money | 0New | 63.58% | 950.00 | 6 | 6 | 0 | 63.93% |
| 0 | 0In the money | 0New | 62.90% | 960.00 | 0 | 0 | 0New | 63.84% |
| 12 | 12In the money | 0 | 62.17% | 970.00 | 51 | 51 | 0 | 63.09% |
| 9 | 9In the money | 0 | 61.45% | 980.00 | 7 | 7 | 0 | 62.05% |
| 3 | 3In the money | 0 | 62.83% | 990.00 | 6 | 8 | +2 | 62.44% |
| 0 | 0In the money | 0New | 62.25% | 995.00 | 0 | 5 | +5New | 62.83% |
| 2 | 2In the money | 0 | 62.13% | 1000.00 | 8 | 19 | +11 | 61.78% |
| 0 | 0In the money | 0New | 62.19% | 1005.00 | 0 | 0 | 0New | 62.11% |
| 12 | 12In the money | 0 | 61.39% | 1010.00 | 22 | 14 | -8 | 63.49% |
| 0 | 0In the money | 0New | 61.54% | 1015.00 | 0 | 0 | 0New | 62.86% |
| 0 | 0In the money | 0New | 60.85% | 1020.00 | 26 | 18 | -8 | 62.41% |
| 0 | 0In the money | 0New | 61.28% | 1022.50 | 0 | 0 | 0New | 63.07% |
| 0 | 0In the money | 0New | 61.07% | 1025.00 | 0 | 0 | 0New | 62.73% |
| 0 | 0In the money | 0New | 60.72% | 1027.50 | 0 | 2 | +2New | 61.53% |
Showing strikes 1–50 of 106
Nov 13, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.95% | 590.00 | 0 | 0 | 0New | 122.72% |
| 0 | 0In the money | 0New | 0.00% | 600.00 | 0 | 0 | 0New | 119.64% |
| 0 | 0In the money | 0New | 0.00% | 610.00 | 0 | 0 | 0New | 116.61% |
| 0 | 0In the money | 0New | 0.00% | 620.00 | 0 | 0 | 0New | 113.62% |
| 0 | 0In the money | 0New | 71.78% | 630.00 | 0 | 0 | 0New | 110.68% |
| 0 | 0In the money | 0New | 0.00% | 640.00 | 0 | 0 | 0New | 107.78% |
| 0 | 0In the money | 0New | 89.90% | 650.00 | 0 | 0 | 0New | 104.93% |
| 0 | 0In the money | 0New | 87.03% | 660.00 | 0 | 0 | 0New | 102.11% |
| 0 | 0In the money | 0New | 84.20% | 670.00 | 0 | 0 | 0New | 99.33% |
| 0 | 0In the money | 0New | 81.42% | 680.00 | 0 | 0 | 0New | 96.58% |
| 0 | 0In the money | 0New | 78.68% | 690.00 | 0 | 0 | 0New | 93.88% |
| 0 | 0In the money | 0New | 75.98% | 700.00 | 0 | 0 | 0New | 91.20% |
| 0 | 0In the money | 0New | 73.32% | 710.00 | 0 | 0 | 0New | 88.56% |
| 0 | 0In the money | 0New | 70.69% | 720.00 | 1 | 1 | 0 | 85.95% |
| 0 | 0In the money | 0New | 78.52% | 730.00 | 0 | 0 | 0New | 83.37% |
| 0 | 0In the money | 0New | 75.89% | 740.00 | 0 | 0 | 0New | 80.82% |
| 0 | 0In the money | 0New | 73.29% | 750.00 | 0 | 0 | 0New | 78.29% |
| 0 | 0In the money | 0New | 71.10% | 760.00 | 0 | 2 | +2New | 75.79% |
| 0 | 0In the money | 0New | 68.57% | 770.00 | 0 | 1 | +1New | 73.32% |
| 0 | 0In the money | 0New | 66.06% | 780.00 | 1 | 26 | +25 | 70.87% |
| 0 | 0In the money | 0New | 65.87% | 790.00 | 1 | 1 | 0 | 68.45% |
| 0 | 0In the money | 0New | 64.26% | 800.00 | 0 | 0 | 0New | 66.05% |
| 0 | 0In the money | 0New | 64.21% | 810.00 | 1 | 1 | 0 | 73.82% |
| 0 | 0In the money | 0New | 60.16% | 820.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 62.53% | 830.00 | 0 | 0 | 0New | 68.81% |
| 0 | 0In the money | 0New | 61.56% | 840.00 | 0 | 0 | 0New | 67.10% |
| 0 | 0In the money | 0New | 61.61% | 850.00 | 0 | 0 | 0New | 64.78% |
| 0 | 0In the money | 0New | 59.34% | 860.00 | 0 | 0 | 0New | 61.05% |
| 0 | 0In the money | 0New | 59.56% | 870.00 | 4 | 4 | 0 | 60.12% |
| 0 | 0In the money | 0New | 58.39% | 880.00 | 1 | 1 | 0 | 60.71% |
| 0 | 0In the money | 0New | 58.25% | 890.00 | 2 | 2 | 0 | 60.04% |
| 0 | 0In the money | 0New | 56.98% | 900.00 | 2 | 1 | -1 | 59.35% |
| 0 | 0In the money | 0New | 58.81% | 910.00 | 1 | 1 | 0 | 59.58% |
| 0 | 0In the money | 0New | 55.94% | 920.00 | 5 | 5 | 0 | 58.96% |
| 0 | 0In the money | 0New | 58.49% | 930.00 | 1 | 1 | 0 | 58.61% |
| 0 | 0In the money | 0New | 56.54% | 940.00 | 6 | 9 | +3 | 58.02% |
| 0 | 0In the money | 0New | 55.92% | 950.00 | 0 | 10 | +10New | 58.03% |
| 0 | 0In the money | 0New | 55.54% | 960.00 | 0 | 0 | 0New | 57.11% |
| 0 | 0In the money | 0New | 54.90% | 970.00 | 1 | 11 | +10 | 57.00% |
| 1 | 1In the money | 0 | 54.73% | 980.00 | 1 | 11 | +10 | 56.50% |
| 1 | 1In the money | 0 | 56.38% | 990.00 | 2 | 2 | 0 | 57.35% |
| 0 | 0In the money | 0New | 55.32% | 1000.00 | 5 | 5 | 0 | 57.10% |
| 0 | 0In the money | 0New | 55.85% | 1010.00 | 2 | 2 | 0 | 56.90% |
| 6 | 6In the money | 0 | 54.84% | 1020.00 | 3 | 3 | 0 | 55.96% |
| 0 | 0In the money | 0New | 54.84% | 1030.00 | 4 | 4 | 0 | 55.98% |
| 1 | 1In the money | 0 | 54.05% | 1040.00 | 0 | 0 | 0New | 55.60% |
| 0 | 0In the money | 0New | 54.19% | 1050.00 | 0 | 0 | 0New | 55.55% |
| 0 | 0In the money | 0New | 54.10% | 1060.00 | 0 | 0 | 0New | 55.00% |
STOCK PRICE $1068.98 | ||||||||
| 0 | 0 | 0New | 54.18% | 1070.00NEAREST ATM | 0 | 0In the money | 0New | 54.88% |
| 0 | 2 | +2New | 54.11% | 1080.00 | 2 | 2In the money | 0 | 54.59% |
Showing strikes 1–50 of 88
Nov 20, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.50% | 770.00 | 0 | 0 | 0New | 64.45% |
| 0 | 0In the money | 0New | 60.10% | 780.00 | 0 | 40 | +40New | 73.71% |
| 0 | 0In the money | 0New | 55.50% | 790.00 | 39 | 39 | 0 | 69.82% |
| 0 | 0In the money | 0New | 55.69% | 800.00 | 26 | 26 | 0 | 68.34% |
| 0 | 0In the money | 0New | 52.71% | 810.00 | 1 | 1 | 0 | 65.14% |
| 0 | 0In the money | 0New | 56.10% | 820.00 | 7 | 7 | 0 | 63.10% |
| 0 | 0In the money | 0New | 55.18% | 830.00 | 24 | 24 | 0 | 60.32% |
| 0 | 0In the money | 0New | 54.97% | 840.00 | 1 | 1 | 0 | 58.25% |
| 0 | 0In the money | 0New | 52.71% | 850.00 | 56 | 56 | 0 | 58.24% |
| 0 | 0In the money | 0New | 55.84% | 860.00 | 9 | 10 | +1 | 55.45% |
| 0 | 0In the money | 0New | 55.51% | 870.00 | 16 | 18 | +2 | 56.23% |
| 0 | 0In the money | 0New | 53.42% | 880.00 | 36 | 37 | +1 | 59.16% |
| 0 | 0In the money | 0New | 54.45% | 890.00 | 9 | 9 | 0 | 57.00% |
| 5 | 5In the money | 0 | 52.51% | 900.00 | 48 | 65 | +17 | 54.00% |
| 0 | 0In the money | 0New | 53.18% | 910.00 | 17 | 17 | 0 | 54.37% |
| 0 | 0In the money | 0New | 50.62% | 920.00 | 8 | 8 | 0 | 53.57% |
| 0 | 0In the money | 0New | 51.41% | 930.00 | 37 | 37 | 0 | 54.10% |
| 0 | 0In the money | 0New | 51.04% | 940.00 | 21 | 27 | +6 | 53.58% |
| 1 | 1In the money | 0 | 50.95% | 950.00 | 51 | 65 | +14 | 53.81% |
| 1 | 1In the money | 0 | 50.62% | 960.00 | 110 | 111 | +1 | 53.00% |
| 14 | 14In the money | 0 | 50.19% | 970.00 | 65 | 63 | -2 | 53.10% |
| 16 | 16In the money | 0 | 50.54% | 980.00 | 33 | 65 | +32 | 52.44% |
| 4 | 4In the money | 0 | 50.23% | 990.00 | 16 | 16 | 0 | 52.54% |
| 0 | 0In the money | 0New | 52.38% | 995.00 | 0 | 0 | 0New | 52.24% |
| 15 | 15In the money | 0 | 51.36% | 1000.00 | 154 | 202 | +48 | 51.75% |
| 0 | 0In the money | 0New | 50.73% | 1005.00 | 0 | 0 | 0New | 51.67% |
| 41 | 51In the money | +10 | 50.16% | 1010.00 | 5 | 5 | 0 | 50.91% |
| 0 | 0In the money | 0New | 49.55% | 1015.00 | 0 | 1 | +1New | 51.19% |
| 19 | 25In the money | +6 | 49.34% | 1020.00 | 13 | 14 | +1 | 51.41% |
| 0 | 0In the money | 0New | 50.15% | 1022.50 | 0 | 0 | 0New | 51.85% |
| 0 | 1In the money | +1New | 49.26% | 1025.00 | 0 | 1 | +1New | 52.01% |
| 0 | 0In the money | 0New | 49.76% | 1027.50 | 0 | 0 | 0New | 50.49% |
| 17 | 22In the money | +5 | 49.90% | 1030.00 | 26 | 26 | 0 | 50.54% |
| 0 | 0In the money | 0New | 49.85% | 1032.50 | 0 | 0 | 0New | 51.77% |
| 0 | 0In the money | 0New | 49.18% | 1035.00 | 0 | 0 | 0New | 51.10% |
| 0 | 1In the money | +1New | 49.62% | 1037.50 | 0 | 1 | +1New | 51.01% |
| 6 | 6In the money | 0 | 49.19% | 1040.00 | 26 | 26 | 0 | 50.19% |
| 0 | 0In the money | 0New | 49.17% | 1042.50 | 0 | 5 | +5New | 51.32% |
| 0 | 4In the money | +4New | 49.22% | 1045.00 | 0 | 6 | +6New | 51.53% |
| 0 | 0In the money | 0New | 48.50% | 1047.50 | 0 | 1 | +1New | 51.48% |
| 31 | 45In the money | +14 | 49.62% | 1050.00 | 3 | 4 | +1 | 50.66% |
| 0 | 0In the money | 0New | 49.46% | 1052.50 | 0 | 0 | 0New | 49.75% |
| 0 | 0In the money | 0New | 49.53% | 1055.00 | 0 | 0 | 0New | 50.99% |
| 0 | 0In the money | 0New | 49.35% | 1057.50 | 0 | 0 | 0New | 50.30% |
| 11 | 11In the money | 0 | 49.31% | 1060.00 | 19 | 19 | 0 | 50.06% |
| 0 | 0In the money | 0New | 49.29% | 1065.00 | 0 | 0 | 0New | 50.07% |
STOCK PRICE $1068.98 | ||||||||
| 1 | 1 | 0 | 49.66% | 1070.00NEAREST ATM | 12 | 13In the money | +1 | 50.73% |
| 0 | 0 | 0New | 48.67% | 1075.00 | 0 | 0In the money | 0New | 50.36% |
| 8 | 26 | +18 | 49.71% | 1080.00 | 5 | 5In the money | 0 | 50.75% |
| 0 | 0 | 0New | 48.33% | 1085.00 | 0 | 0In the money | 0New | 49.53% |
Showing strikes 1–50 of 70
Nov 27, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 590.00 | 0 | 0 | 0New | 97.72% |
| 0 | 0In the money | 0New | 77.31% | 600.00 | 0 | 0 | 0New | 95.44% |
| 0 | 0In the money | 0New | 74.75% | 610.00 | 0 | 0 | 0New | 92.41% |
| 0 | 0In the money | 0New | 0.00% | 620.00 | 0 | 0 | 0New | 90.05% |
| 0 | 0In the money | 0New | 69.69% | 630.00 | 0 | 0 | 0New | 87.73% |
| 0 | 0In the money | 0New | 67.18% | 640.00 | 0 | 0 | 0New | 85.44% |
| 0 | 0In the money | 0New | 64.70% | 650.00 | 0 | 0 | 0New | 83.18% |
| 0 | 0In the money | 0New | 62.25% | 660.00 | 0 | 0 | 0New | 80.96% |
| 0 | 0In the money | 0New | 59.81% | 670.00 | 0 | 0 | 0New | 78.76% |
| 0 | 0In the money | 0New | 57.38% | 680.00 | 0 | 0 | 0New | 76.60% |
| 0 | 0In the money | 0New | 54.96% | 690.00 | 0 | 0 | 0New | 74.46% |
| 0 | 0In the money | 0New | 65.87% | 700.00 | 0 | 0 | 0New | 72.34% |
| 0 | 0In the money | 0New | 63.69% | 710.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 61.55% | 720.00 | 0 | 0 | 0New | 68.19% |
| 0 | 0In the money | 0New | 59.81% | 730.00 | 0 | 0 | 0New | 66.16% |
| 0 | 0In the money | 0New | 58.09% | 740.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 54.12% | 750.00 | 0 | 0 | 0New | 62.14% |
| 0 | 0In the money | 0New | 56.29% | 760.00 | 0 | 0 | 0New | 60.17% |
| 0 | 0In the money | 0New | 52.34% | 770.00 | 0 | 0 | 0New | 67.65% |
| 0 | 0In the money | 0New | 51.64% | 780.00 | 0 | 29 | +29New | 66.85% |
| 0 | 0In the money | 0New | 53.05% | 790.00 | 0 | 0 | 0New | 63.41% |
| 0 | 0In the money | 0New | 54.88% | 800.00 | 0 | 0 | 0New | 62.00% |
| 0 | 0In the money | 0New | 53.16% | 810.00 | 0 | 0 | 0New | 58.85% |
| 0 | 0In the money | 0New | 51.45% | 820.00 | 0 | 0 | 0New | 57.51% |
| 0 | 0In the money | 0New | 51.99% | 830.00 | 0 | 0 | 0New | 55.18% |
| 0 | 0In the money | 0New | 52.54% | 840.00 | 0 | 0 | 0New | 56.86% |
| 0 | 0In the money | 0New | 52.70% | 850.00 | 1 | 1 | 0 | 55.70% |
| 0 | 0In the money | 0New | 50.53% | 860.00 | 0 | 0 | 0New | 54.29% |
| 0 | 0In the money | 0New | 52.36% | 870.00 | 0 | 0 | 0New | 52.65% |
| 0 | 0In the money | 0New | 51.59% | 880.00 | 0 | 0 | 0New | 51.99% |
| 0 | 0In the money | 0New | 50.47% | 890.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 50.30% | 900.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 47.96% | 910.00 | 0 | 0 | 0New | 51.84% |
| 0 | 0In the money | 0New | 48.99% | 920.00 | 0 | 0 | 0New | 50.35% |
| 0 | 0In the money | 0New | 49.04% | 930.00 | 0 | 0 | 0New | 50.75% |
| 0 | 0In the money | 0New | 48.41% | 940.00 | 0 | 0 | 0New | 49.90% |
| 0 | 0In the money | 0New | 48.38% | 950.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 48.55% | 960.00 | 0 | 0 | 0New | 48.78% |
| 0 | 0In the money | 0New | 47.90% | 970.00 | 0 | 0 | 0New | 49.45% |
| 0 | 0In the money | 0New | 47.76% | 980.00 | 0 | 0 | 0New | 48.81% |
| 0 | 0In the money | 0New | 47.15% | 990.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 47.74% | 1000.00 | 0 | 0 | 0New | 47.92% |
| 0 | 0In the money | 0New | 47.44% | 1010.00 | 0 | 0 | 0New | 47.54% |
| 0 | 0In the money | 0New | 47.11% | 1020.00 | 0 | 0 | 0New | 47.64% |
| 6 | 6In the money | 0 | 46.30% | 1030.00 | 0 | 0 | 0New | 47.53% |
| 0 | 0In the money | 0New | 46.47% | 1040.00 | 0 | 0 | 0New | 46.77% |
| 0 | 0In the money | 0New | 46.06% | 1050.00 | 0 | 0 | 0New | 47.28% |
| 0 | 0In the money | 0New | 45.33% | 1060.00 | 0 | 0 | 0New | 46.18% |
STOCK PRICE $1068.98 | ||||||||
| 0 | 0 | 0New | 45.82% | 1070.00NEAREST ATM | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 45.31% | 1080.00 | 0 | 0In the money | 0New | 46.76% |
Showing strikes 1–50 of 88
Dec 18, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1060.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.44% | 360.00 | 3 | 3 | 0 | 134.62% |
| 2 | 2In the money | 0 | 108.80% | 370.00 | 7 | 7 | 0 | 131.45% |
| 1 | 1In the money | 0 | 105.23% | 380.00 | 15 | 15 | 0 | 128.37% |
| 1 | 1In the money | 0 | 101.71% | 390.00 | 0 | 0 | 0New | 125.37% |
| 1 | 1In the money | 0 | 98.25% | 400.00 | 3 | 3 | 0 | 122.45% |
| 0 | 0In the money | 0New | 94.83% | 410.00 | 2 | 2 | 0 | 119.61% |
| 0 | 0In the money | 0New | 91.43% | 420.00 | 6 | 6 | 0 | 116.84% |
| 0 | 0In the money | 0New | 88.05% | 430.00 | 1 | 1 | 0 | 114.13% |
| 0 | 0In the money | 0New | 84.67% | 440.00 | 0 | 0 | 0New | 111.48% |
| 0 | 0In the money | 0New | 81.14% | 450.00 | 13 | 13 | 0 | 108.90% |
| 0 | 0In the money | 0New | 77.41% | 460.00 | 4 | 4 | 0 | 106.38% |
| 0 | 0In the money | 0New | 73.49% | 470.00 | 10 | 10 | 0 | 103.91% |
| 0 | 0In the money | 0New | 68.97% | 480.00 | 23 | 23 | 0 | 101.49% |
| 0 | 0In the money | 0New | 62.33% | 490.00 | 2 | 2 | 0 | 99.12% |
| 28 | 28In the money | 0 | 64.78% | 500.00 | 22 | 22 | 0 | 96.80% |
| 0 | 0In the money | 0New | 84.39% | 510.00 | 0 | 0 | 0New | 94.52% |
| 0 | 0In the money | 0New | 81.91% | 520.00 | 2 | 2 | 0 | 92.29% |
| 0 | 0In the money | 0New | 79.46% | 530.00 | 1 | 1 | 0 | 90.10% |
| 5 | 5In the money | 0 | 77.07% | 540.00 | 41 | 41 | 0 | 87.95% |
| 3 | 3In the money | 0 | 71.52% | 550.00 | 3 | 3 | 0 | 85.84% |
| 0 | 0In the money | 0New | 80.85% | 560.00 | 23 | 23 | 0 | 83.77% |
| 0 | 0In the money | 0New | 78.56% | 570.00 | 4 | 4 | 0 | 81.73% |
| 1 | 1In the money | 0 | 76.30% | 580.00 | 5 | 5 | 0 | 79.72% |
| 0 | 0In the money | 0New | 74.40% | 590.00 | 5 | 5 | 0 | 77.75% |
| 5 | 5In the money | 0 | 72.20% | 600.00 | 23 | 23 | 0 | 61.71% |
| 4 | 4In the money | 0 | 70.03% | 610.00 | 3 | 3 | 0 | 73.90% |
| 4 | 4In the money | 0 | 67.90% | 620.00 | 1 | 1 | 0 | 72.02% |
| 21 | 21In the money | 0 | 65.80% | 630.00 | 4 | 4 | 0 | 70.17% |
| 2 | 2In the money | 0 | 63.72% | 640.00 | 9 | 9 | 0 | 68.34% |
| 9 | 9In the money | 0 | 61.66% | 650.00 | 9 | 9 | 0 | 66.54% |
| 0 | 0In the money | 0New | 59.63% | 660.00 | 23 | 23 | 0 | 57.19% |
| 0 | 0In the money | 0New | 57.60% | 670.00 | 2 | 2 | 0 | 63.02% |
| 1 | 1In the money | 0 | 55.90% | 680.00 | 3 | 3 | 0 | 51.25% |
| 0 | 0In the money | 0New | 58.57% | 690.00 | 36 | 36 | 0 | 49.32% |
| 16 | 16In the money | 0 | 56.59% | 700.00 | 139 | 139 | 0 | 48.75% |
| 3 | 3In the money | 0 | 58.56% | 710.00 | 2 | 2 | 0 | 64.66% |
| 2 | 2In the money | 0 | 56.78% | 720.00 | 2 | 2 | 0 | 54.69% |
| 4 | 4In the money | 0 | 54.85% | 730.00 | 16 | 16 | 0 | 61.01% |
| 1 | 1In the money | 0 | 52.95% | 740.00 | 33 | 33 | 0 | 59.22% |
| 2 | 2In the money | 0 | 51.40% | 750.00 | 111 | 111 | 0 | 57.45% |
| 1 | 1In the money | 0 | 52.11% | 760.00 | 6 | 6 | 0 | 55.92% |
| 1 | 1In the money | 0 | 53.91% | 770.00 | 27 | 28 | +1 | 53.95% |
| 3 | 3In the money | 0 | 52.02% | 780.00 | 33 | 33 | 0 | 54.17% |
| 1 | 1In the money | 0 | 51.35% | 790.00 | 28 | 29 | +1 | 52.82% |
| 6 | 6In the money | 0 | 49.48% | 800.00 | 17 | 17 | 0 | 52.03% |
| 2 | 2In the money | 0 | 50.07% | 810.00 | 11 | 11 | 0 | 47.78% |
| 0 | 0In the money | 0New | 49.52% | 820.00 | 14 | 14 | 0 | 48.17% |
| 14 | 14In the money | 0 | 47.64% | 830.00 | 47 | 47 | 0 | 48.16% |
| 1 | 1In the money | 0 | 48.90% | 840.00 | 98 | 98 | 0 | 46.57% |
| 4 | 4In the money | 0 | 46.99% | 850.00 | 126 | 126 | 0 | 48.61% |
Showing strikes 1–50 of 103
Jan 15, 2027EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1060.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 119.25% | 270.00 | 274 | 274 | 0 | 112.71% |
| 1 | 1In the money | 0 | 115.13% | 280.00 | 3 | 3 | 0 | 134.95% |
| 0 | 0In the money | 0New | 111.12% | 290.00 | 1 | 1 | 0 | 131.57% |
| 9 | 9In the money | 0 | 107.20% | 300.00 | 73 | 73 | 0 | 106.57% |
| 2 | 2In the money | 0 | 103.37% | 310.00 | 8 | 8 | 0 | 125.16% |
| 8 | 8In the money | 0 | 99.59% | 320.00 | 1 | 1 | 0 | 122.12% |
| 23 | 23In the money | 0 | 97.22% | 330.00 | 0 | 0 | 0New | 119.18% |
| 3 | 3In the money | 0 | 108.40% | 340.00 | 11 | 11 | 0 | 116.33% |
| 2 | 2In the money | 0 | 105.09% | 350.00 | 8 | 7 | -1 | 98.93% |
| 2 | 2In the money | 0 | 101.86% | 360.00 | 2 | 4 | +2 | 103.00% |
| 5 | 5In the money | 0 | 107.54% | 370.00 | 0 | 1 | +1New | 108.29% |
| 0 | 0In the money | 0New | 104.45% | 380.00 | 3 | 3 | 0 | 105.76% |
| 3 | 3In the money | 0 | 101.44% | 390.00 | 18 | 18 | 0 | 103.29% |
| 6 | 6In the money | 0 | 98.86% | 400.00 | 30 | 30 | 0 | 100.90% |
| 4 | 4In the money | 0 | 95.99% | 410.00 | 23 | 23 | 0 | 98.56% |
| 19 | 19In the money | 0 | 93.18% | 420.00 | 14 | 14 | 0 | 86.62% |
| 1 | 1In the money | 0 | 90.38% | 430.00 | 4 | 4 | 0 | 94.06% |
| 12 | 12In the money | 0 | 87.64% | 440.00 | 6 | 6 | 0 | 91.88% |
| 2 | 2In the money | 0 | 84.94% | 450.00 | 108 | 108 | 0 | 89.76% |
| 58 | 58In the money | 0 | 82.26% | 460.00 | 8 | 8 | 0 | 87.69% |
| 1 | 1In the money | 0 | 79.60% | 470.00 | 63 | 63 | 0 | 85.66% |
| 2 | 2In the money | 0 | 76.96% | 480.00 | 5 | 5 | 0 | 94.89% |
| 0 | 0In the money | 0New | 74.32% | 490.00 | 15 | 15 | 0 | 81.72% |
| 3 | 3In the money | 0 | 78.09% | 500.00 | 42 | 42 | 0 | 79.82% |
| 4 | 4In the money | 0 | 73.22% | 520.00 | 25 | 25 | 0 | 76.12% |
| 55 | 55In the money | 0 | 73.65% | 540.00 | 100 | 100 | 0 | 72.55% |
| 1 | 1In the money | 0 | 69.39% | 560.00 | 39 | 39 | 0 | 69.12% |
| 3 | 3In the money | 0 | 67.20% | 570.00 | 40 | 40 | 0 | 76.58% |
| 5 | 5In the money | 0 | 65.05% | 580.00 | 20 | 20 | 0 | 65.80% |
| 1 | 1In the money | 0 | 62.93% | 590.00 | 12 | 12 | 0 | 73.16% |
| 16 | 16In the money | 0 | 60.84% | 600.00 | 89 | 89 | 0 | 71.18% |
| 0 | 0In the money | 0New | 58.78% | 610.00 | 16 | 16 | 0 | 61.02% |
| 7 | 7In the money | 0 | 60.76% | 620.00 | 33 | 33 | 0 | 67.72% |
| 26 | 26In the money | 0 | 58.80% | 630.00 | 7 | 7 | 0 | 66.03% |
| 4 | 4In the money | 0 | 60.27% | 640.00 | 31 | 31 | 0 | 64.55% |
| 10 | 10In the money | 0 | 58.52% | 650.00 | 76 | 76 | 0 | 62.90% |
| 2 | 2In the money | 0 | 58.39% | 660.00 | 39 | 39 | 0 | 61.28% |
| 2 | 2In the money | 0 | 52.14% | 670.00 | 106 | 106 | 0 | 60.60% |
| 23 | 23In the money | 0 | 54.01% | 680.00 | 141 | 141 | 0 | 58.32% |
| 3 | 3In the money | 0 | 53.72% | 690.00 | 61 | 61 | 0 | 56.98% |
| 71 | 71In the money | 0 | 54.40% | 700.00 | 163 | 162 | -1 | 55.86% |
| 67 | 67In the money | 0 | 52.86% | 710.00 | 49 | 49 | 0 | 54.94% |
| 66 | 66In the money | 0 | 51.12% | 720.00 | 19 | 19 | 0 | 51.96% |
| 10 | 10In the money | 0 | 51.40% | 730.00 | 41 | 41 | 0 | 50.88% |
| 19 | 19In the money | 0 | 49.68% | 740.00 | 51 | 51 | 0 | 51.31% |
| 29 | 29In the money | 0 | 50.31% | 750.00 | 90 | 90 | 0 | 49.80% |
| 26 | 26In the money | 0 | 49.88% | 760.00 | 76 | 76 | 0 | 49.83% |
| 7 | 7In the money | 0 | 48.19% | 770.00 | 11 | 11 | 0 | 48.16% |
| 54 | 54In the money | 0 | 49.51% | 780.00 | 21 | 21 | 0 | 44.12% |
| 23 | 23In the money | 0 | 47.81% | 790.00 | 74 | 74 | 0 | 46.96% |
Showing strikes 1–50 of 102
Mar 19, 2027EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.13% | 360.00 | 4 | 4 | 0 | 84.83% |
| 0 | 0In the money | 0New | 0.00% | 370.00 | 0 | 0 | 0New | 82.85% |
| 0 | 0In the money | 0New | 0.00% | 380.00 | 0 | 0 | 0New | 80.92% |
| 0 | 0In the money | 0New | 0.00% | 390.00 | 1 | 1 | 0 | 79.05% |
| 0 | 0In the money | 0New | 0.00% | 400.00 | 0 | 0 | 0New | 77.23% |
| 0 | 0In the money | 0New | 58.06% | 410.00 | 3 | 3 | 0 | 75.45% |
| 0 | 0In the money | 0New | 66.47% | 420.00 | 1 | 1 | 0 | 73.72% |
| 0 | 0In the money | 0New | 64.17% | 430.00 | 1 | 1 | 0 | 72.03% |
| 0 | 0In the money | 0New | 61.47% | 440.00 | 1 | 1 | 0 | 70.38% |
| 0 | 0In the money | 0New | 58.72% | 450.00 | 1 | 1 | 0 | 68.77% |
| 0 | 0In the money | 0New | 55.87% | 460.00 | 0 | 0 | 0New | 67.19% |
| 0 | 0In the money | 0New | 52.87% | 470.00 | 0 | 0 | 0New | 65.65% |
| 0 | 0In the money | 0New | 52.21% | 480.00 | 2 | 2 | 0 | 64.14% |
| 0 | 0In the money | 0New | 61.07% | 490.00 | 0 | 0 | 0New | 62.66% |
| 0 | 0In the money | 0New | 59.15% | 500.00 | 1 | 1 | 0 | 61.21% |
| 0 | 0In the money | 0New | 55.06% | 520.00 | 0 | 0 | 0New | 58.40% |
| 3 | 3In the money | 0 | 52.64% | 540.00 | 3 | 3 | 0 | 55.65% |
| 1 | 1In the money | 0 | 54.49% | 560.00 | 0 | 0 | 0New | 53.12% |
| 3 | 3In the money | 0 | 52.58% | 570.00 | 0 | 0 | 0New | 51.85% |
| 1 | 1In the money | 0 | 50.85% | 580.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 49.63% | 590.00 | 0 | 0 | 0New | 56.17% |
| 0 | 0In the money | 0New | 52.53% | 600.00 | 3 | 3 | 0 | 54.66% |
| 0 | 0In the money | 0New | 50.91% | 610.00 | 0 | 0 | 0New | 53.49% |
| 0 | 0In the money | 0New | 49.31% | 620.00 | 20 | 20 | 0 | 52.18% |
| 0 | 0In the money | 0New | 49.77% | 630.00 | 4 | 4 | 0 | 50.89% |
| 0 | 0In the money | 0New | 50.03% | 640.00 | 2 | 2 | 0 | 49.62% |
| 0 | 0In the money | 0New | 48.59% | 650.00 | 4 | 5 | +1 | 49.30% |
| 0 | 0In the money | 0New | 46.99% | 660.00 | 0 | 1 | +1New | 48.39% |
| 1 | 1In the money | 0 | 48.69% | 670.00 | 2 | 2 | 0 | 46.98% |
| 1 | 1In the money | 0 | 47.29% | 680.00 | 1 | 1 | 0 | 46.74% |
| 0 | 0In the money | 0New | 47.18% | 690.00 | 2 | 1 | -1 | 46.72% |
| 1 | 1In the money | 0 | 47.04% | 700.00 | 34 | 34 | 0 | 43.67% |
| 0 | 0In the money | 0New | 45.60% | 710.00 | 3 | 3 | 0 | 44.12% |
| 0 | 0In the money | 0New | 45.33% | 720.00 | 6 | 6 | 0 | 44.00% |
| 2 | 2In the money | 0 | 44.10% | 730.00 | 9 | 9 | 0 | 43.35% |
| 0 | 0In the money | 0New | 44.72% | 740.00 | 6 | 6 | 0 | 43.97% |
| 0 | 0In the money | 0New | 44.39% | 750.00 | 26 | 26 | 0 | 43.50% |
| 0 | 0In the money | 0New | 44.88% | 760.00 | 51 | 51 | 0 | 43.19% |
| 1 | 1In the money | 0 | 43.79% | 770.00 | 3 | 3 | 0 | 43.39% |
| 0 | 0In the money | 0New | 43.83% | 780.00 | 2 | 2 | 0 | 42.95% |
| 0 | 0In the money | 0New | 44.03% | 790.00 | 22 | 22 | 0 | 42.46% |
| 12 | 12In the money | 0 | 43.37% | 800.00 | 33 | 33 | 0 | 42.26% |
| 0 | 0In the money | 0New | 43.03% | 810.00 | 0 | 0 | 0New | 43.36% |
| 8 | 8In the money | 0 | 42.75% | 820.00 | 1 | 1 | 0 | 42.25% |
| 0 | 0In the money | 0New | 42.69% | 830.00 | 2 | 2 | 0 | 41.71% |
| 1 | 1In the money | 0 | 42.59% | 840.00 | 0 | 1 | +1New | 43.11% |
| 3 | 3In the money | 0 | 42.36% | 850.00 | 6 | 6 | 0 | 41.61% |
| 3 | 3In the money | 0 | 42.09% | 860.00 | 12 | 12 | 0 | 42.75% |
| 1 | 1In the money | 0 | 41.94% | 880.00 | 9 | 9 | 0 | 42.32% |
| 3 | 3In the money | 0 | 41.59% | 900.00 | 25 | 25 | 0 | 42.23% |
Showing strikes 1–50 of 107
Jun 17, 2027EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.34% | 470.00 | 1 | 1 | 0 | 59.58% |
| 0 | 0In the money | 0New | 54.34% | 480.00 | 1 | 1 | 0 | 57.84% |
| 0 | 0In the money | 0New | 56.82% | 490.00 | 1 | 1 | 0 | 49.99% |
| 10 | 10In the money | 0 | 55.04% | 500.00 | 1 | 1 | 0 | 55.26% |
| 0 | 0In the money | 0New | 52.07% | 520.00 | 1 | 1 | 0 | 52.79% |
| 0 | 0In the money | 0New | 50.77% | 540.00 | 2 | 2 | 0 | 51.11% |
| 0 | 0In the money | 0New | 50.47% | 560.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 49.62% | 580.00 | 0 | 0 | 0New | 47.54% |
| 0 | 0In the money | 0New | 49.28% | 600.00 | 2 | 2 | 0 | 47.08% |
| 0 | 0In the money | 0New | 48.60% | 620.00 | 0 | 1 | +1New | 46.54% |
| 0 | 0In the money | 0New | 47.77% | 640.00 | 2 | 2 | 0 | 45.16% |
| 0 | 0In the money | 0New | 46.82% | 660.00 | 0 | 1 | +1New | 44.46% |
| 0 | 0In the money | 0New | 46.60% | 680.00 | 0 | 0 | 0New | 44.37% |
| 1 | 1In the money | 0 | 45.50% | 700.00 | 1 | 1 | 0 | 44.66% |
| 0 | 0In the money | 0New | 44.94% | 720.00 | 0 | 0 | 0New | 44.07% |
| 0 | 0In the money | 0New | 44.44% | 740.00 | 6 | 6 | 0 | 43.80% |
| 0 | 0In the money | 0New | 44.12% | 760.00 | 3 | 3 | 0 | 43.64% |
| 1 | 1In the money | 0 | 43.74% | 780.00 | 6 | 6 | 0 | 43.45% |
| 1 | 1In the money | 0 | 43.20% | 800.00 | 46 | 46 | 0 | 43.33% |
| 1 | 1In the money | 0 | 42.72% | 820.00 | 23 | 22 | -1 | 43.16% |
| 2 | 2In the money | 0 | 42.85% | 840.00 | 11 | 11 | 0 | 43.13% |
| 7 | 7In the money | 0 | 42.46% | 860.00 | 5 | 6 | +1 | 42.67% |
| 2 | 2In the money | 0 | 41.89% | 880.00 | 3 | 3 | 0 | 42.40% |
| 1 | 1In the money | 0 | 41.50% | 900.00 | 142 | 143 | +1 | 41.85% |
| 0 | 0In the money | 0New | 41.72% | 920.00 | 23 | 26 | +3 | 41.71% |
| 0 | 0In the money | 0New | 41.48% | 930.00 | 0 | 0 | 0New | 41.26% |
| 1 | 1In the money | 0 | 41.11% | 940.00 | 12 | 12 | 0 | 41.03% |
| 0 | 0In the money | 0New | 41.00% | 950.00 | 0 | 0 | 0New | 40.94% |
| 6 | 6In the money | 0 | 40.63% | 960.00 | 25 | 26 | +1 | 40.88% |
| 0 | 0In the money | 0New | 40.52% | 970.00 | 0 | 0 | 0New | 40.74% |
| 0 | 0In the money | 0New | 40.81% | 980.00 | 3 | 4 | +1 | 40.57% |
| 0 | 0In the money | 0New | 40.83% | 990.00 | 0 | 0 | 0New | 40.40% |
| 8 | 10In the money | +2 | 40.61% | 1000.00 | 12 | 13 | +1 | 40.29% |
| 0 | 0In the money | 0New | 40.29% | 1010.00 | 0 | 0 | 0New | 39.20% |
| 4 | 4In the money | 0 | 39.93% | 1020.00 | 5 | 5 | 0 | 39.03% |
| 0 | 0In the money | 0New | 40.39% | 1030.00 | 0 | 0 | 0New | 38.79% |
| 3 | 3In the money | 0 | 40.06% | 1040.00 | 6 | 6 | 0 | 39.23% |
| 0 | 0In the money | 0New | 39.95% | 1050.00 | 0 | 0 | 0New | 39.52% |
| 27 | 27In the money | 0 | 39.48% | 1060.00 | 25 | 25 | 0 | 40.01% |
STOCK PRICE $1068.98 | ||||||||
| 0 | 0 | 0New | 39.40% | 1070.00NEAREST ATM | 0 | 0In the money | 0New | 39.28% |
| 6 | 6 | 0 | 39.43% | 1080.00 | 8 | 8In the money | 0 | 39.16% |
| 0 | 0 | 0New | 39.45% | 1090.00 | 0 | 0In the money | 0New | 39.31% |
| 497 | 495 | -2 | 39.37% | 1100.00 | 9 | 9In the money | 0 | 39.14% |
| 0 | 0 | 0New | 39.20% | 1110.00 | 0 | 0In the money | 0New | 38.91% |
| 5 | 5 | 0 | 39.21% | 1120.00 | 2 | 2In the money | 0 | 38.95% |
| 0 | 0 | 0New | 39.19% | 1130.00 | 0 | 0In the money | 0New | 38.81% |
| 5 | 5 | 0 | 39.09% | 1140.00 | 5 | 5In the money | 0 | 38.91% |
| 0 | 0 | 0New | 39.11% | 1150.00 | 0 | 0In the money | 0New | 38.63% |
| 5 | 5 | 0 | 39.05% | 1160.00 | 1 | 1In the money | 0 | 38.59% |
| 0 | 0 | 0New | 38.21% | 1170.00 | 0 | 0In the money | 0New | 38.63% |
Showing strikes 1–50 of 82
Sep 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1060.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.94% | 520.00 | 0 | 0 | 0New | 48.52% |
| 0 | 0In the money | 0New | 49.14% | 540.00 | 0 | 0 | 0New | 47.12% |
| 0 | 0In the money | 0New | 48.23% | 560.00 | 0 | 0 | 0New | 45.77% |
| 0 | 0In the money | 0New | 48.21% | 580.00 | 0 | 0 | 0New | 44.58% |
| 0 | 1In the money | +1New | 47.09% | 600.00 | 0 | 0 | 0New | 44.04% |
| 0 | 0In the money | 0New | 45.92% | 620.00 | 1 | 1 | 0 | 43.83% |
| 1 | 1In the money | 0 | 45.48% | 640.00 | 0 | 0 | 0New | 43.59% |
| 2 | 2In the money | 0 | 44.90% | 660.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 44.84% | 680.00 | 0 | 0 | 0New | 42.87% |
| 0 | 0In the money | 0New | 44.01% | 700.00 | 1 | 1 | 0 | 43.05% |
| 0 | 0In the money | 0New | 43.66% | 720.00 | 0 | 0 | 0New | 42.56% |
| 13 | 13In the money | 0 | 43.68% | 740.00 | 2 | 2 | 0 | 42.29% |
| 2 | 2In the money | 0 | 43.06% | 760.00 | 6 | 6 | 0 | 42.14% |
| 4 | 5In the money | +1 | 42.78% | 780.00 | 1 | 1 | 0 | 41.83% |
| 6 | 6In the money | 0 | 42.39% | 800.00 | 0 | 0 | 0New | 41.82% |
| 3 | 3In the money | 0 | 41.88% | 820.00 | 1 | 1 | 0 | 41.64% |
| 1 | 2In the money | +1 | 42.02% | 840.00 | 0 | 0 | 0New | 41.53% |
| 1 | 1In the money | 0 | 41.65% | 860.00 | 2 | 2 | 0 | 41.43% |
| 4 | 4In the money | 0 | 41.52% | 880.00 | 1 | 18 | +17 | 41.28% |
| 0 | 2In the money | +2New | 40.94% | 900.00 | 1 | 6 | +5 | 41.03% |
| 3 | 3In the money | 0 | 40.90% | 920.00 | 0 | 0 | 0New | 40.82% |
| 1 | 2In the money | +1 | 41.04% | 940.00 | 0 | 0 | 0New | 40.77% |
| 0 | 0In the money | 0New | 40.48% | 960.00 | 0 | 0 | 0New | 40.67% |
| 1 | 1In the money | 0 | 40.68% | 980.00 | 6 | 6 | 0 | 40.09% |
| 21 | 21In the money | 0 | 40.21% | 1000.00 | 3 | 3 | 0 | 40.06% |
| 2 | 2In the money | 0 | 40.19% | 1020.00 | 0 | 0 | 0New | 39.94% |
| 1 | 4In the money | +3 | 40.07% | 1040.00 | 0 | 0 | 0New | 39.95% |
| 0 | 0In the money | 0New | 39.86% | 1060.00NEAREST ATM | 0 | 0 | 0New | 39.88% |
STOCK PRICE $1068.98 | ||||||||
| 1 | 2 | +1 | 40.07% | 1080.00 | 1 | 1In the money | 0 | 39.69% |
| 1 | 1 | 0 | 39.67% | 1100.00 | 1 | 1In the money | 0 | 39.42% |
| 1 | 1 | 0 | 39.69% | 1120.00 | 0 | 0In the money | 0New | 39.53% |
| 1 | 1 | 0 | 39.62% | 1140.00 | 0 | 0In the money | 0New | 39.32% |
| 2 | 1 | -1 | 39.48% | 1160.00 | 0 | 0In the money | 0New | 39.25% |
| 11 | 9 | -2 | 39.49% | 1180.00 | 0 | 0In the money | 0New | 39.34% |
| 7 | 7 | 0 | 39.18% | 1200.00 | 3 | 3In the money | 0 | 39.09% |
| 5 | 6 | +1 | 39.29% | 1220.00 | 1 | 1In the money | 0 | 39.00% |
| 4 | 4 | 0 | 39.08% | 1240.00 | 0 | 0In the money | 0New | 39.08% |
| 2 | 2 | 0 | 38.92% | 1260.00 | 1 | 1In the money | 0 | 39.07% |
| 1 | 1 | 0 | 38.80% | 1280.00 | 3 | 3In the money | 0 | 38.98% |
| 4 | 4 | 0 | 38.88% | 1300.00 | 0 | 0In the money | 0New | 38.81% |
| 0 | 0 | 0New | 38.73% | 1320.00 | 0 | 0In the money | 0New | 38.81% |
| 0 | 0 | 0New | 38.50% | 1340.00 | 0 | 0In the money | 0New | 38.73% |
| 0 | 0 | 0New | 38.51% | 1360.00 | 0 | 0In the money | 0New | 38.85% |
| 0 | 0 | 0New | 38.34% | 1380.00 | 0 | 0In the money | 0New | 38.30% |
| 13 | 17 | +4 | 38.35% | 1400.00 | 0 | 0In the money | 0New | 38.25% |
| 0 | 0 | 0New | 38.02% | 1420.00 | 0 | 0In the money | 0New | 38.42% |
| 11 | 12 | +1 | 37.90% | 1440.00 | 0 | 0In the money | 0New | 38.53% |
| 0 | 0 | 0New | 37.26% | 1460.00 | 0 | 0In the money | 0New | 38.58% |
| 4 | 5 | +1 | 37.97% | 1480.00 | 0 | 0In the money | 0New | 38.53% |
| 4 | 4 | 0 | 37.79% | 1500.00 | 0 | 0In the money | 0New | 38.39% |
Showing strikes 1–50 of 61
Jan 21, 2028EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.85% | 360.00 | 12 | 12 | 0 | 64.48% |
| 0 | 0In the money | 0New | 55.56% | 370.00 | 1 | 1 | 0 | 63.05% |
| 0 | 0In the money | 0New | 53.12% | 380.00 | 250 | 254 | +4 | 61.65% |
| 0 | 0In the money | 0New | 54.49% | 390.00 | 0 | 2 | +2New | 60.29% |
| 25 | 25In the money | 0 | 52.23% | 400.00 | 21 | 21 | 0 | 58.97% |
| 0 | 0In the money | 0New | 53.35% | 410.00 | 3 | 3 | 0 | 57.68% |
| 12 | 12In the money | 0 | 52.76% | 420.00 | 2 | 2 | 0 | 56.43% |
| 0 | 0In the money | 0New | 52.16% | 430.00 | 6 | 6 | 0 | 55.21% |
| 0 | 0In the money | 0New | 51.55% | 440.00 | 1 | 1 | 0 | 54.02% |
| 0 | 0In the money | 0New | 50.94% | 450.00 | 48 | 48 | 0 | 52.86% |
| 0 | 0In the money | 0New | 51.51% | 460.00 | 1 | 1 | 0 | 51.72% |
| 5 | 5In the money | 0 | 50.83% | 470.00 | 19 | 19 | 0 | 50.61% |
| 1 | 1In the money | 0 | 50.16% | 480.00 | 1 | 1 | 0 | 49.52% |
| 4 | 4In the money | 0 | 50.50% | 490.00 | 0 | 0 | 0New | 48.46% |
| 9 | 9In the money | 0 | 49.80% | 500.00 | 51 | 51 | 0 | 48.42% |
| 3 | 3In the money | 0 | 49.28% | 520.00 | 26 | 26 | 0 | 47.31% |
| 2 | 2In the money | 0 | 47.84% | 540.00 | 2 | 2 | 0 | 47.02% |
| 0 | 0In the money | 0New | 47.92% | 560.00 | 17 | 17 | 0 | 46.57% |
| 0 | 0In the money | 0New | 47.17% | 570.00 | 4 | 4 | 0 | 46.30% |
| 0 | 0In the money | 0New | 47.12% | 580.00 | 4 | 4 | 0 | 46.00% |
| 0 | 0In the money | 0New | 46.37% | 590.00 | 0 | 0 | 0New | 45.68% |
| 9 | 9In the money | 0 | 46.26% | 600.00 | 9 | 9 | 0 | 45.34% |
| 0 | 0In the money | 0New | 46.12% | 610.00 | 5 | 5 | 0 | 45.59% |
| 4 | 4In the money | 0 | 45.94% | 620.00 | 203 | 203 | 0 | 44.60% |
| 1 | 1In the money | 0 | 45.73% | 630.00 | 3 | 3 | 0 | 44.78% |
| 1 | 1In the money | 0 | 45.50% | 640.00 | 11 | 11 | 0 | 44.90% |
| 4 | 4In the money | 0 | 45.24% | 650.00 | 8 | 8 | 0 | 44.44% |
| 1 | 1In the money | 0 | 44.97% | 660.00 | 6 | 6 | 0 | 43.98% |
| 1 | 1In the money | 0 | 44.67% | 670.00 | 5 | 5 | 0 | 43.99% |
| 0 | 0In the money | 0New | 44.35% | 680.00 | 5 | 5 | 0 | 43.96% |
| 0 | 0In the money | 0New | 44.47% | 690.00 | 10 | 10 | 0 | 43.90% |
| 6 | 6In the money | 0 | 43.22% | 700.00 | 64 | 64 | 0 | 43.80% |
| 1 | 1In the money | 0 | 43.74% | 710.00 | 4 | 4 | 0 | 43.68% |
| 1 | 1In the money | 0 | 43.76% | 720.00 | 76 | 77 | +1 | 43.11% |
| 2 | 2In the money | 0 | 43.35% | 730.00 | 5 | 5 | 0 | 43.34% |
| 13 | 13In the money | 0 | 43.32% | 740.00 | 2 | 2 | 0 | 43.13% |
| 1 | 1In the money | 0 | 43.27% | 750.00 | 31 | 31 | 0 | 42.91% |
| 1 | 1In the money | 0 | 42.81% | 760.00 | 17 | 17 | 0 | 42.66% |
| 2 | 2In the money | 0 | 42.70% | 770.00 | 7 | 7 | 0 | 42.40% |
| 1 | 1In the money | 0 | 42.57% | 780.00 | 3 | 3 | 0 | 42.11% |
| 11 | 11In the money | 0 | 42.42% | 790.00 | 8 | 8 | 0 | 41.81% |
| 24 | 24In the money | 0 | 42.25% | 800.00 | 27 | 27 | 0 | 42.16% |
| 7 | 7In the money | 0 | 42.38% | 810.00 | 9 | 9 | 0 | 41.80% |
| 10 | 10In the money | 0 | 42.16% | 820.00 | 51 | 51 | 0 | 41.76% |
| 5 | 5In the money | 0 | 41.92% | 830.00 | 3 | 3 | 0 | 41.69% |
| 9 | 9In the money | 0 | 41.97% | 840.00 | 2 | 2 | 0 | 41.29% |
| 3 | 3In the money | 0 | 41.69% | 850.00 | 10 | 10 | 0 | 41.47% |
| 5 | 5In the money | 0 | 41.69% | 860.00 | 3 | 3 | 0 | 41.33% |
| 8 | 8In the money | 0 | 41.67% | 870.00 | 16 | 16 | 0 | 41.17% |
| 0 | 0In the money | 0New | 41.34% | 880.00 | 28 | 28 | 0 | 41.26% |
Showing strikes 1–50 of 105
Jan 19, 2029EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1068.98Nearest ATM strike $1070.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 46.29% | 500.00 | 6 | 6 | 0 | 46.07% |
| 0 | 0In the money | 0New | 46.44% | 520.00 | 0 | 0 | 0New | 45.28% |
| 0 | 0In the money | 0New | 45.49% | 540.00 | 7 | 7 | 0 | 44.46% |
| 0 | 0In the money | 0New | 45.44% | 560.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 44.44% | 580.00 | 0 | 0 | 0New | 43.60% |
| 0 | 0In the money | 0New | 44.24% | 600.00 | 2 | 2 | 0 | 43.48% |
| 0 | 0In the money | 0New | 43.96% | 620.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 43.62% | 640.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 43.21% | 660.00 | 0 | 0 | 0New | 42.59% |
| 0 | 0In the money | 0New | 42.76% | 680.00 | 0 | 0 | 0New | 42.17% |
| 0 | 0In the money | 0New | 42.26% | 700.00 | 0 | 0 | 0New | 42.28% |
| 0 | 0In the money | 0New | 42.30% | 710.00 | 0 | 0 | 0New | 42.02% |
| 0 | 0In the money | 0New | 42.31% | 720.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 42.31% | 730.00 | 0 | 0 | 0New | 42.01% |
| 1 | 1In the money | 0 | 41.73% | 740.00 | 0 | 0 | 0New | 41.71% |
| 0 | 0In the money | 0New | 41.70% | 750.00 | 0 | 0 | 0New | 41.39% |
| 2 | 2In the money | 0 | 41.65% | 760.00 | 0 | 0 | 0New | 41.59% |
| 0 | 0In the money | 0New | 41.58% | 770.00 | 0 | 0 | 0New | 41.25% |
| 2 | 2In the money | 0 | 41.50% | 780.00 | 0 | 0 | 0New | 41.41% |
| 0 | 0In the money | 0New | 41.41% | 790.00 | 0 | 0 | 0New | 41.05% |
| 1 | 1In the money | 0 | 41.30% | 800.00 | 1 | 1 | 0 | 41.17% |
| 0 | 0In the money | 0New | 41.18% | 810.00 | 0 | 0 | 0New | 41.03% |
| 0 | 0In the money | 0New | 41.05% | 820.00 | 0 | 0 | 0New | 40.88% |
| 0 | 0In the money | 0New | 40.91% | 830.00 | 0 | 0 | 0New | 40.94% |
| 2 | 2In the money | 0 | 40.98% | 840.00 | 0 | 0 | 0New | 40.76% |
| 0 | 0In the money | 0New | 41.04% | 850.00 | 0 | 0 | 0New | 40.57% |
| 0 | 0In the money | 0New | 40.86% | 860.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 40.67% | 870.00 | 0 | 0 | 0New | 40.58% |
| 0 | 0In the money | 0New | 40.47% | 880.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 40.69% | 890.00 | 0 | 0 | 0New | 40.53% |
| 0 | 0In the money | 0New | 40.47% | 900.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 40.45% | 910.00 | 0 | 0 | 0New | 40.42% |
| 0 | 0In the money | 0New | 40.42% | 920.00 | 0 | 0 | 0New | 40.35% |
| 0 | 0In the money | 0New | 40.17% | 930.00 | 0 | 0 | 0New | 40.26% |
| 0 | 0In the money | 0New | 40.32% | 940.00 | 0 | 0 | 0New | 40.16% |
| 0 | 0In the money | 0New | 40.05% | 950.00 | 0 | 0 | 0New | 40.05% |
| 0 | 0In the money | 0New | 40.17% | 960.00 | 0 | 0 | 0New | 40.12% |
| 0 | 0In the money | 0New | 40.08% | 970.00 | 0 | 0 | 0New | 39.99% |
| 0 | 0In the money | 0New | 39.99% | 980.00 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 40.07% | 990.00 | 0 | 0 | 0New | 39.87% |
| 2 | 2In the money | 0 | 39.95% | 1000.00 | 3 | 3 | 0 | 39.89% |
| 0 | 0In the money | 0New | 39.82% | 1010.00 | 2 | 2 | 0 | 39.89% |
| 0 | 0In the money | 0New | 39.87% | 1020.00 | 4 | 4 | 0 | 39.88% |
| 0 | 0In the money | 0New | 39.91% | 1030.00 | 6 | 4 | -2 | 39.86% |
| 0 | 0In the money | 0New | 39.58% | 1040.00 | 0 | 2 | +2New | 39.65% |
| 0 | 0In the money | 0New | 39.77% | 1050.00 | 0 | 0 | 0New | 39.78% |
| 0 | 0In the money | 0New | 39.60% | 1060.00 | 0 | 0 | 0New | 39.72% |
STOCK PRICE $1068.98 | ||||||||
| 0 | 0 | 0New | 39.60% | 1070.00NEAREST ATM | 0 | 0In the money | 0New | 39.65% |
| 0 | 0 | 0New | 39.59% | 1080.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 39.57% | 1090.00 | 0 | 0In the money | 0New | 39.48% |
Showing strikes 1–50 of 80
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days