OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRETRDA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.92 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.95% | 2.50 | 90 | 90 | 0 | 162.14% |
STOCK PRICE $4.92 | ||||||||
| 1 | 1 | 0 | 466.61% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 457.88% |
| 33 | 33 | 0 | 565.62% | 7.50 | 0 | 0In the money | 0New | 130.63% |
| 1 | 1 | 0 | 625.68% | 10.00 | 0 | 0In the money | 0New | 137.20% |
| 0 | 0 | 0New | 668.33% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 178.40% | 2.50 | 0 | 0 | 0New | 0.00% |
STOCK PRICE $4.92 | ||||||||
| 5,004 | 5,001 | -3 | 331.92% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 332.43% |
| 46 | 46 | 0 | 403.71% | 7.50 | 31 | 31In the money | 0 | 128.67% |
| 51 | 51 | 0 | 237.65% | 10.00 | 30 | 30In the money | 0 | 139.71% |
| 46 | 46 | 0 | 477.98% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 501.71% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 520.88% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 536.92% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 550.68% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 562.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 582.88% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 87.39% | 2.50 | 0 | 0 | 0New | 204.22% |
STOCK PRICE $4.92 | ||||||||
| 0 | 0 | 0New | 199.03% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 84.36% |
| 5 | 5 | 0 | 244.93% | 7.50 | 20 | 20In the money | 0 | 85.89% |
| 1 | 1 | 0 | 272.49% | 10.00 | 0 | 0In the money | 0New | 104.30% |
| 0 | 0 | 0New | 291.99% | 12.50 | 33 | 33In the money | 0 | 0.00% |
| 0 | 0 | 0New | 306.97% | 15.00 | 0 | 0In the money | 0New | 140.23% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.92Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.10% | 2.50 | 0 | 0 | 0New | 711.30% |
STOCK PRICE $4.92 | ||||||||
| 0 | 0 | 0New | 178.72% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 176.64% |
| 0 | 0 | 0New | 186.99% | 7.50 | 0 | 0In the money | 0New | 99.89% |
| 0 | 0 | 0New | 209.16% | 10.00 | 0 | 0In the money | 0New | 101.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days