OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFULC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.69Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 276.35% | 2.00 | 0 | 0 | 0New | 665.72% |
| 0 | 0In the money | 0New | 170.88% | 3.00 | 0 | 0 | 0New | 400.26% |
STOCK PRICE $3.69 | ||||||||
| 20 | 20 | 0 | 27.02% | 4.00NEAREST ATM | 1 | 1In the money | 0 | 95.24% |
| 0 | 0 | 0New | 351.71% | 5.00 | 0 | 0In the money | 0New | 83.70% |
| 0 | 0 | 0New | 348.37% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.97% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.05% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.69Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 186.76% | 2.00 | 1 | 1 | 0 | 477.85% |
| 3 | 3In the money | 0 | 201.66% | 3.00 | 219 | 219 | 0 | 282.68% |
STOCK PRICE $3.69 | ||||||||
| 4,260 | 4,260 | 0 | 17.38% | 4.00NEAREST ATM | 130 | 130In the money | 0 | 192.84% |
| 113 | 113 | 0 | 58.23% | 5.00 | 0 | 0In the money | 0New | 149.07% |
| 0 | 0 | 0New | 279.75% | 6.00 | 0 | 0In the money | 0New | 102.24% |
| 0 | 0 | 0New | 270.61% | 7.00 | 11 | 11In the money | 0 | 114.18% |
| 0 | 0 | 0New | 324.97% | 8.00 | 0 | 0In the money | 0New | 131.05% |
| 0 | 0 | 0New | 342.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 356.66% | 10.00 | 1 | 1In the money | 0 | 158.24% |
| 0 | 0 | 0New | 369.50% | 11.00 | 0 | 0In the money | 0New | 169.59% |
| 0 | 0 | 0New | 380.89% | 12.00 | 0 | 0In the money | 0New | 179.85% |
| 0 | 0 | 0New | 391.12% | 13.00 | 0 | 0In the money | 0New | 189.22% |
| 0 | 0 | 0New | 370.44% | 14.00 | 0 | 0In the money | 0New | 197.77% |
| 1 | 1 | 0 | 408.89% | 15.00 | 0 | 0In the money | 0New | 243.34% |
| 0 | 0 | 0New | 416.70% | 16.00 | 0 | 0In the money | 0New | 213.04% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.69Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 180 | 180In the money | 0 | 145.58% | 2.00 | 0 | 0 | 0New | 393.40% |
| 186 | 186In the money | 0 | 86.04% | 3.00 | 820 | 820 | 0 | 233.42% |
STOCK PRICE $3.69 | ||||||||
| 105 | 105 | 0 | 166.44% | 4.00NEAREST ATM | 1,968 | 2,128In the money | +160 | 0.00% |
| 309 | 309 | 0 | 161.93% | 5.00 | 100 | 100In the money | 0 | 124.89% |
| 1 | 1 | 0 | 226.93% | 6.00 | 0 | 0In the money | 0New | 88.04% |
| 86 | 86 | 0 | 247.46% | 7.00 | 1 | 1In the money | 0 | 98.76% |
| 0 | 0 | 0New | 264.13% | 8.00 | 0 | 0In the money | 0New | 113.17% |
| 2 | 2 | 0 | 278.13% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1,170 | 1,170 | 0 | 290.18% | 10.00 | 0 | 0In the money | 0New | 136.38% |
| 0 | 0 | 0New | 300.72% | 11.00 | 0 | 0In the money | 0New | 146.04% |
| 21 | 21 | 0 | 310.08% | 12.00 | 0 | 0In the money | 0New | 154.77% |
| 3,933 | 3,933 | 0 | 132.39% | 15.00 | 0 | 0In the money | 0New | 176.88% |
| 17 | 17 | 0 | 345.41% | 17.00 | 0 | 0In the money | 0New | 189.14% |
| 1 | 1 | 0 | 360.90% | 20.00 | 0 | 0In the money | 0New | 204.98% |
| 0 | 0 | 0New | 369.73% | 22.00 | 0 | 0In the money | 0New | 214.28% |
| 31 | 31 | 0 | 381.31% | 25.00 | 0 | 0In the money | 0New | 226.77% |
| 61 | 61 | 0 | 388.14% | 27.00 | 0 | 0In the money | 0New | 234.33% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.69Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.76% | 2.00 | 0 | 0 | 0New | 301.07% |
| 40 | 40In the money | 0 | 118.19% | 3.00 | 50 | 50 | 0 | 34.71% |
STOCK PRICE $3.69 | ||||||||
| 257 | 257 | 0 | 56.32% | 4.00NEAREST ATM | 3,574 | 3,774In the money | +200 | 0.00% |
| 14 | 14 | 0 | 86.31% | 5.00 | 0 | 0In the money | 0New | 97.97% |
| 26 | 26 | 0 | 169.65% | 6.00 | 0 | 0In the money | 0New | 70.72% |
| 1 | 1 | 0 | 185.32% | 7.00 | 0 | 0In the money | 0New | 79.22% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 58 | 58In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.69Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.83% | 2.00 | 0 | 0 | 0New | 241.46% |
| 0 | 0In the money | 0New | 83.56% | 3.00 | 0 | 0 | 0New | 104.42% |
STOCK PRICE $3.69 | ||||||||
| 40 | 40 | 0 | 57.02% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 21.14% |
| 0 | 0 | 0New | 112.04% | 5.00 | 0 | 0In the money | 0New | 82.50% |
| 0 | 0 | 0New | 128.48% | 6.00 | 0 | 0In the money | 0New | 62.58% |
| 0 | 0 | 0New | 141.08% | 7.00 | 0 | 0In the money | 0New | 70.24% |
| 0 | 0 | 0New | 59.69% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days