OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZTO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$20.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 122.52% |
| 0 | 0In the money | 0New | 104.18% | 14.00 | 0 | 0 | 0New | 105.89% |
| 0 | 0In the money | 0New | 97.86% | 15.00 | 169 | 169 | 0 | 59.83% |
| 0 | 0In the money | 0New | 70.80% | 16.00 | 0 | 10 | +10New | 75.06% |
| 0 | 0In the money | 0New | 37.62% | 17.00 | 126 | 126 | 0 | 37.69% |
| 0 | 0In the money | 0New | 48.86% | 18.00 | 3 | 3 | 0 | 42.42% |
| 7 | 7In the money | 0 | 43.58% | 19.00 | 2 | 2 | 0 | 30.86% |
| 46 | 46In the money | 0 | 50.94% | 20.00NEAREST ATM | 34 | 58 | +24 | 32.43% |
STOCK PRICE $20.06 | ||||||||
| 74 | 74 | 0 | 61.67% | 21.00 | 1 | 1In the money | 0 | 54.30% |
| 81 | 81 | 0 | 67.18% | 22.00 | 0 | 0In the money | 0New | 65.46% |
| 5 | 5 | 0 | 47.17% | 23.00 | 0 | 0In the money | 0New | 40.35% |
| 10 | 10 | 0 | 86.98% | 24.00 | 0 | 0In the money | 0New | 46.38% |
| 10 | 10 | 0 | 45.47% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.63% | 26.00 | 0 | 0In the money | 0New | 61.26% |
| 0 | 0 | 0New | 99.06% | 27.00 | 0 | 0In the money | 0New | 68.01% |
| 0 | 0 | 0New | 108.33% | 28.00 | 0 | 0In the money | 0New | 74.40% |
| 0 | 0 | 0New | 113.68% | 29.00 | 0 | 0In the money | 0New | 80.45% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$20.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.56% | 13.00 | 0 | 0 | 0New | 105.09% |
| 0 | 0In the money | 0New | 94.91% | 14.00 | 0 | 0 | 0New | 91.59% |
| 0 | 0In the money | 0New | 72.69% | 15.00 | 405 | 405 | 0 | 64.58% |
| 0 | 0In the money | 0New | 28.62% | 16.00 | 0 | 0 | 0New | 66.58% |
| 1 | 1In the money | 0 | 34.56% | 17.00 | 105 | 105 | 0 | 59.25% |
| 0 | 0In the money | 0New | 38.77% | 18.00 | 2,437 | 2,436 | -1 | 37.56% |
| 33 | 33In the money | 0 | 46.45% | 19.00 | 30 | 33 | +3 | 50.82% |
| 23 | 23In the money | 0 | 40.03% | 20.00NEAREST ATM | 35 | 35 | 0 | 51.49% |
STOCK PRICE $20.06 | ||||||||
| 1 | 1 | 0 | 32.36% | 21.00 | 101 | 101In the money | 0 | 44.17% |
| 1,005 | 1,005 | 0 | 35.25% | 22.00 | 105 | 105In the money | 0 | 38.58% |
| 60 | 64 | +4 | 35.90% | 23.00 | 60 | 60In the money | 0 | 0.00% |
| 172 | 172 | 0 | 51.88% | 24.00 | 54 | 54In the money | 0 | 0.00% |
| 1,013 | 1,013 | 0 | 48.84% | 25.00 | 1,002 | 1,002In the money | 0 | 0.00% |
| 2 | 2 | 0 | 64.79% | 26.00 | 0 | 0In the money | 0New | 45.62% |
| 80 | 80 | 0 | 59.85% | 27.00 | 0 | 0In the money | 0New | 50.64% |
| 0 | 0 | 0New | 75.93% | 28.00 | 0 | 0In the money | 0New | 55.40% |
| 0 | 0 | 0New | 82.27% | 29.00 | 0 | 0In the money | 0New | 59.93% |
| 23 | 23 | 0 | 87.09% | 30.00 | 0 | 0In the money | 0New | 64.26% |
| 0 | 0 | 0New | 91.65% | 31.00 | 0 | 0In the money | 0New | 68.38% |
| 0 | 0 | 0New | 96.00% | 32.00 | 0 | 0In the money | 0New | 72.33% |
| 0 | 0 | 0New | 87.80% | 33.00 | 0 | 0In the money | 0New | 76.13% |
| 60 | 60 | 0 | 106.43% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$20.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 170 | 170In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 421.87% |
| 76 | 76In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 298.10% |
| 0 | 0In the money | 0New | 135.67% | 10.00 | 115 | 115 | 0 | 75.03% |
| 1 | 1In the money | 0 | 58.70% | 13.00 | 257 | 257 | 0 | 56.69% |
| 81 | 81In the money | 0 | 40.53% | 15.00 | 690 | 690 | 0 | 48.66% |
| 57 | 57In the money | 0 | 33.58% | 17.00 | 4,435 | 4,435 | 0 | 34.81% |
| 0 | 0In the money | 0New | 29.99% | 18.00 | 165 | 165 | 0 | 26.50% |
| 1 | 0In the money | -1 | 26.75% | 19.00 | 369 | 374 | +5 | 27.30% |
| 320 | 319In the money | -1 | 31.22% | 20.00NEAREST ATM | 329 | 329 | 0 | 35.10% |
STOCK PRICE $20.06 | ||||||||
| 2 | 2 | 0 | 40.36% | 21.00 | 402 | 402In the money | 0 | 29.15% |
| 1,443 | 1,443 | 0 | 27.53% | 22.00 | 50 | 50In the money | 0 | 26.56% |
| 592 | 592 | 0 | 35.08% | 23.00 | 0 | 0In the money | 0New | 34.18% |
| 1 | 16 | +15 | 30.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 6,077 | 6,077 | 0 | 36.03% | 25.00 | 2,818 | 2,817In the money | -1 | 35.00% |
| 138 | 138 | 0 | 37.64% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 147 | 147 | 0 | 49.81% | 27.00 | 0 | 0In the money | 0New | 52.42% |
| 20 | 20 | 0 | 41.62% | 28.00 | 0 | 0In the money | 0New | 47.86% |
| 2 | 2 | 0 | 66.96% | 29.00 | 0 | 0In the money | 0New | 51.69% |
| 112 | 112 | 0 | 50.36% | 30.00 | 300 | 300In the money | 0 | 62.21% |
| 1 | 1 | 0 | 74.66% | 31.00 | 0 | 0In the money | 0New | 58.86% |
| 445 | 445 | 0 | 78.22% | 32.00 | 1,526 | 1,526In the money | 0 | 62.22% |
| 1 | 1 | 0 | 81.62% | 33.00 | 1 | 1In the money | 0 | 65.45% |
| 29 | 29 | 0 | 87.98% | 35.00 | 0 | 0In the money | 0New | 75.80% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$20.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.58% | 13.00 | 479 | 479 | 0 | 40.66% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 2,801 | 2,801 | 0 | 43.77% |
| 0 | 0In the money | 0New | 52.77% | 15.00 | 15,361 | 15,361 | 0 | 45.19% |
| 0 | 0In the money | 0New | 21.61% | 16.00 | 294 | 294 | 0 | 60.73% |
| 0 | 0In the money | 0New | 29.43% | 17.00 | 0 | 0 | 0New | 37.30% |
| 0 | 0In the money | 0New | 32.01% | 18.00 | 0 | 0 | 0New | 41.34% |
| 0 | 0In the money | 0New | 39.46% | 19.00 | 1 | 1 | 0 | 39.13% |
| 13,005 | 13,005In the money | 0 | 33.19% | 20.00NEAREST ATM | 13,035 | 13,035 | 0 | 35.79% |
STOCK PRICE $20.06 | ||||||||
| 1 | 1 | 0 | 42.60% | 21.00 | 7 | 7In the money | 0 | 26.59% |
| 2 | 2 | 0 | 41.22% | 22.00 | 1 | 1In the money | 0 | 34.20% |
| 1 | 1 | 0 | 45.20% | 23.00 | 0 | 0In the money | 0New | 36.04% |
| 6 | 6 | 0 | 32.25% | 24.00 | 0 | 0In the money | 0New | 39.50% |
| 7 | 7 | 0 | 49.26% | 25.00 | 0 | 0In the money | 0New | 37.60% |
| 7 | 7 | 0 | 40.81% | 26.00 | 0 | 0In the money | 0New | 38.79% |
| 0 | 0 | 0New | 41.97% | 27.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 43.92% | 28.00 | 0 | 0In the money | 0New | 40.24% |
| 0 | 0 | 0New | 46.26% | 29.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 47.65% | 30.00 | 0 | 0In the money | 0New | 43.25% |
| 0 | 0 | 0New | 51.74% | 31.00 | 0 | 0In the money | 0New | 45.89% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.50% | 13.00 | 0 | 0 | 0New | 51.50% |
| 0 | 0In the money | 0New | 35.23% | 14.00 | 112 | 112 | 0 | 62.46% |
| 0 | 0In the money | 0New | 44.58% | 15.00 | 448 | 448 | 0 | 42.97% |
| 0 | 0In the money | 0New | 41.08% | 16.00 | 48 | 48 | 0 | 52.32% |
| 0 | 0In the money | 0New | 35.61% | 17.00 | 192 | 192 | 0 | 36.90% |
| 0 | 0In the money | 0New | 37.89% | 18.00 | 0 | 0 | 0New | 38.08% |
| 0 | 0In the money | 0New | 43.20% | 19.00 | 0 | 0 | 0New | 36.63% |
| 0 | 0In the money | 0New | 37.76% | 20.00NEAREST ATM | 0 | 0 | 0New | 41.42% |
STOCK PRICE $20.06 | ||||||||
| 0 | 0 | 0New | 38.35% | 21.00 | 0 | 0In the money | 0New | 35.15% |
| 2 | 2 | 0 | 34.44% | 22.00 | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 34.36% | 23.00 | 0 | 0In the money | 0New | 35.19% |
| 1 | 1 | 0 | 36.00% | 24.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 1 | +1New | 32.29% | 25.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 38.51% | 26.00 | 0 | 0In the money | 0New | 32.39% |
| 0 | 0 | 0New | 36.35% | 27.00 | 0 | 0In the money | 0New | 31.18% |
| 0 | 0 | 0New | 40.77% | 28.00 | 0 | 0In the money | 0New | 32.10% |
| 0 | 0 | 0New | 42.24% | 29.00 | 0 | 0In the money | 0New | 34.70% |
| 0 | 0 | 0New | 42.21% | 30.00 | 0 | 0In the money | 0New | 37.18% |
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 14In the money | +4 | 49.35% | 13.00 | 0 | 0 | 0New | 61.17% |
| 0 | 0In the money | 0New | 39.57% | 15.00 | 0 | 0 | 0New | 65.65% |
| 0 | 0In the money | 0New | 33.61% | 18.00 | 0 | 0 | 0New | 37.12% |
| 115 | 115In the money | 0 | 40.05% | 20.00NEAREST ATM | 114 | 114 | 0 | 28.14% |
STOCK PRICE $20.06 | ||||||||
| 0 | 0 | 0New | 37.01% | 22.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 47.30% | 25.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 52.81% | 27.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 48.24% | 30.00 | 0 | 0In the money | 0New | 29.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days