OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIQUAD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.56 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 422.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 223.89% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 111.53% |
STOCK PRICE $9.56 | ||||||||
| 91 | 105 | +14 | 44.44% | 10.00NEAREST ATM | 4 | 4In the money | 0 | 69.74% |
| 0 | 0 | 0New | 53.04% | 12.50 | 0 | 0In the money | 0New | 86.10% |
| 0 | 0 | 0New | 141.46% | 15.00 | 0 | 0In the money | 0New | 137.38% |
| 0 | 0 | 0New | 177.23% | 17.50 | 0 | 0In the money | 0New | 158.88% |
| 0 | 0 | 0New | 200.87% | 20.00 | 0 | 0In the money | 0New | 182.88% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 306.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 162.54% |
| 0 | 3In the money | +3New | 88.18% | 7.50 | 0 | 1 | +1New | 80.98% |
STOCK PRICE $9.56 | ||||||||
| 0 | 0 | 0New | 41.90% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 53.94% |
| 0 | 0 | 0New | 80.14% | 12.50 | 0 | 0In the money | 0New | 72.11% |
| 0 | 0 | 0New | 107.67% | 15.00 | 0 | 0In the money | 0New | 99.59% |
| 0 | 0 | 0New | 128.75% | 17.50 | 0 | 0In the money | 0New | 115.18% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 252.50% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 133.70% |
| 31 | 31In the money | 0 | 41.50% | 7.50 | 7 | 7 | 0 | 48.87% |
STOCK PRICE $9.56 | ||||||||
| 77 | 79 | +2 | 46.46% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 45.24% |
| 284 | 284 | 0 | 66.59% | 12.50 | 0 | 0In the money | 0New | 58.57% |
| 0 | 0 | 0New | 89.24% | 15.00 | 0 | 0In the money | 0New | 76.68% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 175.85% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 92.21% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 57.91% |
STOCK PRICE $9.56 | ||||||||
| 6 | 6 | 0 | 55.20% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 63.73% |
| 41 | 41 | 0 | 48.88% | 12.50 | 0 | 0In the money | 0New | 40.60% |
| 6 | 6 | 0 | 64.65% | 15.00 | 0 | 0In the money | 0New | 46.70% |
| 0 | 0 | 0New | 48.80% | 17.50 | 0 | 0In the money | 0New | 61.22% |
| 0 | 0 | 0New | 86.56% | 20.00 | 0 | 0In the money | 0New | 91.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days