OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCPRU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $114.82 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
530 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.53% | 70.00 | 0 | 0 | 0New | 121.86% |
| 0 | 0In the money | 0New | 71.45% | 75.00 | 0 | 0 | 0New | 107.86% |
| 0 | 0In the money | 0New | 63.96% | 80.00 | 0 | 0 | 0New | 81.65% |
| 0 | 0In the money | 0New | 56.25% | 85.00 | 33 | 33 | 0 | 42.70% |
| 0 | 0In the money | 0New | 48.39% | 90.00 | 106 | 63 | -43 | 38.56% |
| 0 | 0In the money | 0New | 41.97% | 95.00 | 42 | 424 | +382 | 38.89% |
| 0 | 0In the money | 0New | 37.71% | 100.00 | 62 | 181 | +119 | 34.65% |
| 8 | 8In the money | 0 | 32.27% | 105.00 | 182 | 238 | +56 | 31.53% |
| 5 | 10In the money | +5 | 24.07% | 110.00 | 846 | 867 | +21 | 29.92% |
STOCK PRICE $114.82 | ||||||||
| 412 | 572 | +160 | 31.47% | 115.00NEAREST ATM | 175 | 241In the money | +66 | 26.93% |
| 363 | 687 | +324 | 22.56% | 120.00 | 511 | 518In the money | +7 | 31.55% |
| 1,162 | 1,485 | +323 | 26.21% | 125.00 | 1,019 | 1,019In the money | 0 | 29.58% |
| 260 | 352 | +92 | 26.08% | 130.00 | 135 | 135In the money | 0 | 33.32% |
| 72 | 84 | +12 | 28.58% | 135.00 | 0 | 0In the money | 0New | 36.94% |
| 30 | 31 | +1 | 56.04% | 140.00 | 0 | 0In the money | 0New | 43.26% |
| 7 | 7 | 0 | 46.79% | 145.00 | 0 | 0In the money | 0New | 47.30% |
| 0 | 0 | 0New | 68.82% | 150.00 | 0 | 0In the money | 0New | 50.27% |
| 0 | 0 | 0New | 74.81% | 155.00 | 0 | 0In the money | 0New | 55.31% |
| 0 | 0 | 0New | 80.48% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.02% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.93% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.95% | 47.50 | 8 | 8 | 0 | 139.79% |
| 0 | 0In the money | 0New | 99.22% | 50.00 | 670 | 670 | 0 | 122.83% |
| 0 | 0In the money | 0New | 85.30% | 55.00 | 48 | 48 | 0 | 98.75% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 522 | 522 | 0 | 88.21% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 197 | 197 | 0 | 73.20% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 286 | 286 | 0 | 70.27% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 73 | 73 | 0 | 60.95% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 350 | 349 | -1 | 49.07% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 109 | 109 | 0 | 42.62% |
| 0 | 0In the money | 0New | 46.35% | 87.50 | 295 | 295 | 0 | 41.58% |
| 0 | 0In the money | 0New | 47.58% | 90.00 | 488 | 488 | 0 | 40.90% |
| 1 | 1In the money | 0 | 44.12% | 92.50 | 170 | 170 | 0 | 37.54% |
| 42 | 42In the money | 0 | 42.75% | 95.00 | 179 | 179 | 0 | 35.27% |
| 135 | 135In the money | 0 | 39.04% | 97.50 | 121 | 121 | 0 | 33.93% |
| 398 | 398In the money | 0 | 34.62% | 100.00 | 386 | 412 | +26 | 31.51% |
| 1,183 | 1,183In the money | 0 | 32.93% | 105.00 | 616 | 651 | +35 | 29.14% |
| 880 | 877In the money | -3 | 32.72% | 110.00 | 343 | 331 | -12 | 27.67% |
STOCK PRICE $114.82 | ||||||||
| 1,463 | 1,465 | +2 | 25.37% | 115.00NEAREST ATM | 247 | 247In the money | 0 | 26.12% |
| 1,050 | 1,073 | +23 | 24.82% | 120.00 | 327 | 327In the money | 0 | 25.43% |
| 2,082 | 2,102 | +20 | 25.48% | 125.00 | 193 | 192In the money | -1 | 22.00% |
| 873 | 891 | +18 | 26.13% | 130.00 | 53 | 53In the money | 0 | 16.68% |
| 515 | 527 | +12 | 26.24% | 135.00 | 119 | 119In the money | 0 | 0.00% |
| 218 | 218 | 0 | 28.34% | 140.00 | 79 | 79In the money | 0 | 0.00% |
| 119 | 119 | 0 | 36.20% | 145.00 | 92 | 92In the money | 0 | 0.00% |
| 117 | 117 | 0 | 35.09% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 43.89% | 155.00 | 0 | 0In the money | 0New | 25.01% |
| 74 | 74 | 0 | 47.44% | 160.00 | 0 | 0In the money | 0New | 34.38% |
| 9 | 9 | 0 | 50.83% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 54.07% | 170.00 | 0 | 0In the money | 0New | 44.22% |
| 3 | 3 | 0 | 57.17% | 175.00 | 0 | 0In the money | 0New | 48.44% |
| 1 | 1 | 0 | 60.16% | 180.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 63.02% | 185.00 | 0 | 0In the money | 0New | 48.06% |
| 17 | 17 | 0 | 65.79% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 5 | 5 | 0 | 117.84% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 41 | 41 | 0 | 74.80% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 27 | 27 | 0 | 81.54% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 471 | 471 | 0 | 72.88% |
| 0 | 0In the money | 0New | 74.65% | 65.00 | 331 | 331 | 0 | 55.93% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 243 | 243 | 0 | 53.52% |
| 0 | 0In the money | 0New | 55.78% | 75.00 | 699 | 699 | 0 | 50.54% |
| 0 | 0In the money | 0New | 46.46% | 80.00 | 882 | 887 | +5 | 39.19% |
| 0 | 0In the money | 0New | 41.83% | 85.00 | 1,281 | 1,281 | 0 | 38.67% |
| 0 | 0In the money | 0New | 39.31% | 87.50 | 387 | 387 | 0 | 36.44% |
| 132 | 132In the money | 0 | 39.14% | 90.00 | 574 | 574 | 0 | 34.85% |
| 11 | 11In the money | 0 | 37.58% | 92.50 | 102 | 107 | +5 | 33.92% |
| 182 | 182In the money | 0 | 36.10% | 95.00 | 529 | 529 | 0 | 32.02% |
| 149 | 149In the money | 0 | 30.36% | 97.50 | 383 | 386 | +3 | 29.18% |
| 259 | 259In the money | 0 | 30.91% | 100.00 | 3,803 | 3,803 | 0 | 29.72% |
| 603 | 603In the money | 0 | 30.37% | 105.00 | 1,023 | 1,023 | 0 | 28.41% |
| 2,471 | 2,471In the money | 0 | 28.58% | 110.00 | 2,167 | 2,160 | -7 | 26.91% |
STOCK PRICE $114.82 | ||||||||
| 1,190 | 1,191 | +1 | 25.60% | 115.00NEAREST ATM | 396 | 396In the money | 0 | 24.81% |
| 1,038 | 1,052 | +14 | 27.72% | 120.00 | 315 | 315In the money | 0 | 24.23% |
| 1,820 | 1,833 | +13 | 25.68% | 125.00 | 119 | 116In the money | -3 | 24.30% |
| 2,239 | 2,241 | +2 | 24.14% | 130.00 | 7 | 7In the money | 0 | 21.26% |
| 713 | 706 | -7 | 25.20% | 135.00 | 1 | 1In the money | 0 | 21.70% |
| 265 | 265 | 0 | 26.47% | 140.00 | 5 | 5In the money | 0 | 0.00% |
| 801 | 801 | 0 | 29.23% | 145.00 | 0 | 0In the money | 0New | 29.60% |
| 122 | 122 | 0 | 32.48% | 150.00 | 0 | 0In the money | 0New | 30.51% |
| 81 | 81 | 0 | 35.56% | 155.00 | 0 | 0In the money | 0New | 32.24% |
| 65 | 65 | 0 | 38.48% | 160.00 | 0 | 0In the money | 0New | 35.88% |
| 10 | 10 | 0 | 43.10% | 165.00 | 0 | 0In the money | 0New | 37.11% |
| 40 | 40 | 0 | 43.94% | 170.00 | 0 | 0In the money | 0New | 40.67% |
| 6 | 6 | 0 | 46.50% | 175.00 | 0 | 0In the money | 0New | 36.72% |
| 1 | 1 | 0 | 48.95% | 180.00 | 0 | 0In the money | 0New | 44.98% |
| 7 | 7 | 0 | 51.31% | 185.00 | 0 | 0In the money | 0New | 39.31% |
| 24 | 24 | 0 | 45.70% | 190.00 | 0 | 0In the money | 0New | 51.49% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.16% | 47.50 | 10 | 10 | 0 | 69.37% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 19 | 19 | 0 | 75.23% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 30 | 30 | 0 | 67.47% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 13 | 13 | 0 | 58.29% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 12 | 16 | +4 | 49.22% |
| 0 | 0In the money | 0New | 42.75% | 70.00 | 79 | 87 | +8 | 51.86% |
| 0 | 0In the money | 0New | 35.80% | 75.00 | 41 | 41 | 0 | 42.42% |
| 1 | 1In the money | 0 | 37.83% | 80.00 | 73 | 73 | 0 | 37.63% |
| 29 | 29In the money | 0 | 37.79% | 85.00 | 199 | 210 | +11 | 35.98% |
| 6 | 6In the money | 0 | 35.66% | 87.50 | 25 | 27 | +2 | 33.01% |
| 8 | 8In the money | 0 | 34.35% | 90.00 | 368 | 388 | +20 | 32.59% |
| 9 | 9In the money | 0 | 33.15% | 92.50 | 305 | 305 | 0 | 32.57% |
| 137 | 137In the money | 0 | 31.41% | 95.00 | 232 | 233 | +1 | 33.21% |
| 52 | 52In the money | 0 | 30.94% | 97.50 | 209 | 209 | 0 | 31.72% |
| 366 | 366In the money | 0 | 30.08% | 100.00 | 167 | 167 | 0 | 32.14% |
| 346 | 346In the money | 0 | 28.06% | 105.00 | 97 | 97 | 0 | 27.80% |
| 733 | 734In the money | +1 | 27.41% | 110.00 | 196 | 196 | 0 | 28.82% |
STOCK PRICE $114.82 | ||||||||
| 179 | 179 | 0 | 27.12% | 115.00NEAREST ATM | 154 | 153In the money | -1 | 26.24% |
| 188 | 188 | 0 | 26.85% | 120.00 | 125 | 125In the money | 0 | 24.75% |
| 788 | 788 | 0 | 25.04% | 125.00 | 27 | 27In the money | 0 | 23.90% |
| 278 | 278 | 0 | 25.59% | 130.00 | 30 | 30In the money | 0 | 23.39% |
| 352 | 353 | +1 | 24.96% | 135.00 | 0 | 0In the money | 0New | 23.28% |
| 57 | 57 | 0 | 25.01% | 140.00 | 0 | 0In the money | 0New | 26.26% |
| 91 | 91 | 0 | 25.20% | 145.00 | 0 | 0In the money | 0New | 21.66% |
| 22 | 22 | 0 | 27.17% | 150.00 | 0 | 0In the money | 0New | 24.76% |
| 11 | 11 | 0 | 27.24% | 155.00 | 0 | 0In the money | 0New | 28.77% |
| 6 | 6 | 0 | 29.47% | 160.00 | 0 | 0In the money | 0New | 32.49% |
| 0 | 0 | 0New | 31.59% | 165.00 | 0 | 0In the money | 0New | 32.28% |
| 1 | 1 | 0 | 33.62% | 170.00 | 0 | 0In the money | 0New | 35.01% |
| 1 | 1 | 0 | 35.56% | 175.00 | 0 | 0In the money | 0New | 36.42% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 57.69% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 1 | 1 | 0 | 56.95% |
| 0 | 0In the money | 0New | 58.84% | 55.00 | 12 | 12 | 0 | 51.99% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 8 | 8 | 0 | 46.50% |
| 4 | 4In the money | 0 | 44.34% | 65.00 | 311 | 311 | 0 | 42.56% |
| 0 | 0In the money | 0New | 43.00% | 70.00 | 218 | 218 | 0 | 49.07% |
| 10 | 10In the money | 0 | 40.99% | 75.00 | 113 | 113 | 0 | 43.55% |
| 2 | 2In the money | 0 | 37.95% | 80.00 | 812 | 812 | 0 | 41.44% |
| 5 | 5In the money | 0 | 35.13% | 85.00 | 897 | 898 | +1 | 37.79% |
| 3 | 3In the money | 0 | 34.14% | 87.50 | 175 | 175 | 0 | 35.54% |
| 12 | 12In the money | 0 | 32.93% | 90.00 | 285 | 285 | 0 | 31.75% |
| 46 | 46In the money | 0 | 31.58% | 92.50 | 46 | 46 | 0 | 31.62% |
| 14 | 14In the money | 0 | 31.00% | 95.00 | 154 | 154 | 0 | 30.68% |
| 6 | 6In the money | 0 | 30.34% | 97.50 | 71 | 71 | 0 | 30.08% |
| 151 | 151In the money | 0 | 30.02% | 100.00 | 332 | 337 | +5 | 29.48% |
| 99 | 99In the money | 0 | 28.57% | 105.00 | 101 | 136 | +35 | 28.40% |
| 302 | 302In the money | 0 | 27.12% | 110.00 | 490 | 495 | +5 | 25.50% |
STOCK PRICE $114.82 | ||||||||
| 287 | 290 | +3 | 25.99% | 115.00NEAREST ATM | 102 | 102In the money | 0 | 24.67% |
| 516 | 516 | 0 | 25.17% | 120.00 | 491 | 491In the money | 0 | 24.64% |
| 304 | 304 | 0 | 25.38% | 125.00 | 109 | 109In the money | 0 | 24.19% |
| 438 | 441 | +3 | 24.86% | 130.00 | 1 | 1In the money | 0 | 25.13% |
| 251 | 251 | 0 | 24.76% | 135.00 | 0 | 0In the money | 0New | 23.64% |
| 84 | 84 | 0 | 24.98% | 140.00 | 2 | 2In the money | 0 | 27.40% |
| 323 | 323 | 0 | 25.19% | 145.00 | 0 | 0In the money | 0New | 25.60% |
| 134 | 134 | 0 | 24.72% | 150.00 | 0 | 0In the money | 0New | 23.46% |
| 80 | 80 | 0 | 25.36% | 155.00 | 0 | 0In the money | 0New | 26.51% |
| 166 | 166 | 0 | 25.32% | 160.00 | 0 | 0In the money | 0New | 25.15% |
| 1 | 1 | 0 | 25.00% | 165.00 | 0 | 0In the money | 0New | 29.78% |
| 1 | 1 | 0 | 27.21% | 170.00 | 0 | 0In the money | 0New | 28.96% |
| 11 | 11 | 0 | 28.46% | 175.00 | 0 | 0In the money | 0New | 31.27% |
| 1 | 1 | 0 | 29.63% | 180.00 | 0 | 0In the money | 0New | 33.50% |
| 1 | 1 | 0 | 31.05% | 185.00 | 0 | 0In the money | 0New | 33.32% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 45.58% |
| 0 | 0In the money | 0New | 39.76% | 70.00 | 1 | 1 | 0 | 41.52% |
| 0 | 0In the money | 0New | 36.83% | 75.00 | 9 | 9 | 0 | 37.61% |
| 0 | 0In the money | 0New | 33.45% | 80.00 | 30 | 30 | 0 | 36.00% |
| 1 | 1In the money | 0 | 33.87% | 85.00 | 2 | 2 | 0 | 32.93% |
| 0 | 0In the money | 0New | 30.86% | 90.00 | 6 | 6 | 0 | 31.49% |
| 9 | 9In the money | 0 | 30.78% | 95.00 | 8 | 8 | 0 | 30.18% |
| 9 | 9In the money | 0 | 29.13% | 100.00 | 19 | 19 | 0 | 29.38% |
| 1 | 1In the money | 0 | 28.67% | 105.00 | 7 | 7 | 0 | 28.36% |
| 0 | 0In the money | 0New | 27.41% | 110.00 | 74 | 74 | 0 | 25.79% |
STOCK PRICE $114.82 | ||||||||
| 13 | 13 | 0 | 26.78% | 115.00NEAREST ATM | 187 | 187In the money | 0 | 25.50% |
| 121 | 122 | +1 | 25.87% | 120.00 | 264 | 264In the money | 0 | 25.70% |
| 50 | 50 | 0 | 25.64% | 125.00 | 29 | 29In the money | 0 | 24.99% |
| 98 | 99 | +1 | 25.30% | 130.00 | 0 | 0In the money | 0New | 24.59% |
| 29 | 29 | 0 | 25.17% | 135.00 | 0 | 0In the money | 0New | 24.77% |
| 9 | 9 | 0 | 23.71% | 140.00 | 0 | 0In the money | 0New | 25.36% |
| 31 | 31 | 0 | 25.17% | 145.00 | 0 | 0In the money | 0New | 23.92% |
| 7 | 7 | 0 | 25.24% | 150.00 | 0 | 0In the money | 0New | 25.12% |
| 0 | 0 | 0New | 28.13% | 155.00 | 0 | 0In the money | 0New | 25.93% |
| 0 | 0 | 0New | 27.01% | 160.00 | 0 | 0In the money | 0New | 25.32% |
| 0 | 0 | 0New | 29.25% | 165.00 | 0 | 0In the money | 0New | 26.47% |
| 0 | 0 | 0New | 26.51% | 170.00 | 0 | 0In the money | 0New | 29.09% |
| 0 | 0 | 0New | 31.71% | 175.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 32.93% | 180.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 34.35% | 185.00 | 0 | 0In the money | 0New | 33.90% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 282 | 282 | 0 | 52.16% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 149 | 149 | 0 | 55.43% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 103 | 103 | 0 | 49.88% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 404 | 404 | 0 | 40.98% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 148 | 148 | 0 | 38.39% |
| 3 | 3In the money | 0 | 37.93% | 70.00 | 564 | 564 | 0 | 38.39% |
| 1 | 1In the money | 0 | 36.54% | 75.00 | 165 | 165 | 0 | 36.74% |
| 48 | 48In the money | 0 | 34.15% | 80.00 | 44 | 44 | 0 | 35.44% |
| 146 | 146In the money | 0 | 33.43% | 85.00 | 93 | 93 | 0 | 31.89% |
| 4 | 4In the money | 0 | 32.56% | 87.50 | 37 | 37 | 0 | 32.35% |
| 5 | 5In the money | 0 | 31.05% | 90.00 | 54 | 54 | 0 | 32.70% |
| 13 | 13In the money | 0 | 31.14% | 92.50 | 38 | 38 | 0 | 30.30% |
| 54 | 54In the money | 0 | 30.21% | 95.00 | 44 | 44 | 0 | 30.92% |
| 1 | 1In the money | 0 | 30.17% | 97.50 | 45 | 45 | 0 | 28.75% |
| 33 | 33In the money | 0 | 29.53% | 100.00 | 93 | 101 | +8 | 29.55% |
| 106 | 106In the money | 0 | 28.47% | 105.00 | 83 | 83 | 0 | 28.07% |
| 69 | 69In the money | 0 | 27.64% | 110.00 | 138 | 117 | -21 | 26.10% |
STOCK PRICE $114.82 | ||||||||
| 127 | 127 | 0 | 26.87% | 115.00NEAREST ATM | 80 | 80In the money | 0 | 25.47% |
| 147 | 147 | 0 | 24.88% | 120.00 | 275 | 275In the money | 0 | 24.95% |
| 243 | 243 | 0 | 26.19% | 125.00 | 141 | 141In the money | 0 | 25.53% |
| 181 | 181 | 0 | 24.06% | 130.00 | 17 | 17In the money | 0 | 24.96% |
| 126 | 126 | 0 | 23.54% | 135.00 | 1 | 1In the money | 0 | 24.93% |
| 24 | 27 | +3 | 23.78% | 140.00 | 30 | 30In the money | 0 | 24.53% |
| 26 | 26 | 0 | 25.53% | 145.00 | 3 | 3In the money | 0 | 24.95% |
| 46 | 46 | 0 | 25.45% | 150.00 | 1 | 1In the money | 0 | 24.81% |
| 1 | 1 | 0 | 24.66% | 155.00 | 102 | 102In the money | 0 | 24.72% |
| 4 | 4 | 0 | 28.45% | 160.00 | 0 | 0In the money | 0New | 24.19% |
| 32 | 32 | 0 | 27.29% | 165.00 | 0 | 0In the money | 0New | 23.75% |
| 3 | 3 | 0 | 28.07% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.05% | 175.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 30.17% | 180.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 0 | 0New | 31.10% | 185.00 | 0 | 0In the money | 0New | 31.27% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 288 | 288 | 0 | 51.43% |
| 4 | 4In the money | 0 | 0.00% | 50.00 | 165 | 165 | 0 | 53.46% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 66 | 66 | 0 | 48.13% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 510 | 510 | 0 | 44.16% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 84 | 84 | 0 | 41.01% |
| 0 | 0In the money | 0New | 34.15% | 70.00 | 284 | 284 | 0 | 38.16% |
| 21 | 21In the money | 0 | 36.25% | 75.00 | 77 | 77 | 0 | 38.06% |
| 52 | 52In the money | 0 | 33.50% | 80.00 | 104 | 104 | 0 | 35.98% |
| 25 | 25In the money | 0 | 32.28% | 85.00 | 219 | 219 | 0 | 31.37% |
| 2 | 2In the money | 0 | 31.61% | 87.50 | 156 | 156 | 0 | 33.20% |
| 67 | 67In the money | 0 | 31.91% | 90.00 | 43 | 43 | 0 | 30.73% |
| 4 | 4In the money | 0 | 31.65% | 92.50 | 89 | 89 | 0 | 30.61% |
| 14 | 14In the money | 0 | 29.95% | 95.00 | 374 | 374 | 0 | 30.60% |
| 11 | 11In the money | 0 | 29.84% | 97.50 | 144 | 144 | 0 | 29.13% |
| 112 | 112In the money | 0 | 29.04% | 100.00 | 627 | 627 | 0 | 29.10% |
| 61 | 61In the money | 0 | 28.85% | 105.00 | 820 | 820 | 0 | 28.55% |
| 243 | 243In the money | 0 | 27.73% | 110.00 | 195 | 195 | 0 | 27.79% |
STOCK PRICE $114.82 | ||||||||
| 239 | 242 | +3 | 26.95% | 115.00NEAREST ATM | 236 | 236In the money | 0 | 27.32% |
| 263 | 264 | +1 | 26.66% | 120.00 | 161 | 161In the money | 0 | 25.26% |
| 299 | 299 | 0 | 25.52% | 125.00 | 186 | 186In the money | 0 | 25.33% |
| 253 | 253 | 0 | 24.02% | 130.00 | 51 | 51In the money | 0 | 25.05% |
| 541 | 541 | 0 | 25.52% | 135.00 | 24 | 24In the money | 0 | 24.88% |
| 219 | 219 | 0 | 25.76% | 140.00 | 0 | 0In the money | 0New | 24.47% |
| 116 | 116 | 0 | 25.08% | 145.00 | 0 | 0In the money | 0New | 24.26% |
| 1,100 | 1,100 | 0 | 23.82% | 150.00 | 0 | 0In the money | 0New | 24.19% |
| 10 | 10 | 0 | 25.98% | 155.00 | 2 | 2In the money | 0 | 25.06% |
| 25 | 24 | -1 | 26.88% | 160.00 | 0 | 0In the money | 0New | 24.20% |
| 0 | 0 | 0New | 25.60% | 165.00 | 2 | 2In the money | 0 | 24.33% |
| 1 | 1 | 0 | 26.83% | 170.00 | 0 | 0In the money | 0New | 22.63% |
| 1 | 1 | 0 | 27.77% | 175.00 | 1 | 1In the money | 0 | 29.94% |
| 23 | 22 | -1 | 28.84% | 180.00 | 0 | 0In the money | 0New | 29.90% |
| 9 | 9 | 0 | 29.84% | 185.00 | 0 | 0In the money | 0New | 32.05% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.82Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 32 | 37 | +5 | 37.62% |
| 0 | 0In the money | 0New | 36.73% | 65.00 | 69 | 68 | -1 | 35.20% |
| 0 | 0In the money | 0New | 34.87% | 70.00 | 1 | 1 | 0 | 35.05% |
| 0 | 0In the money | 0New | 33.40% | 75.00 | 0 | 0 | 0New | 34.01% |
| 12 | 12In the money | 0 | 33.07% | 80.00 | 1 | 1 | 0 | 32.56% |
| 2 | 2In the money | 0 | 32.12% | 85.00 | 4 | 4 | 0 | 31.29% |
| 64 | 64In the money | 0 | 30.97% | 90.00 | 8 | 10 | +2 | 30.90% |
| 14 | 14In the money | 0 | 30.16% | 95.00 | 3 | 3 | 0 | 29.55% |
| 29 | 29In the money | 0 | 29.38% | 100.00 | 2 | 2 | 0 | 28.66% |
| 22 | 22In the money | 0 | 28.36% | 105.00 | 1 | 1 | 0 | 28.30% |
| 16 | 16In the money | 0 | 28.19% | 110.00 | 44 | 53 | +9 | 29.09% |
STOCK PRICE $114.82 | ||||||||
| 25 | 25 | 0 | 27.95% | 115.00NEAREST ATM | 1 | 23In the money | +22 | 27.92% |
| 22 | 22 | 0 | 27.31% | 120.00 | 0 | 0In the money | 0New | 26.93% |
| 15 | 15 | 0 | 26.57% | 125.00 | 0 | 0In the money | 0New | 26.62% |
| 46 | 46 | 0 | 26.21% | 130.00 | 0 | 0In the money | 0New | 25.97% |
| 18 | 18 | 0 | 26.90% | 135.00 | 0 | 0In the money | 0New | 25.82% |
| 15 | 15 | 0 | 25.61% | 140.00 | 0 | 0In the money | 0New | 25.65% |
| 25 | 25 | 0 | 25.41% | 145.00 | 0 | 0In the money | 0New | 25.23% |
| 3 | 3 | 0 | 25.25% | 150.00 | 0 | 0In the money | 0New | 25.18% |
| 0 | 0 | 0New | 24.96% | 155.00 | 0 | 0In the money | 0New | 25.06% |
| 15 | 15 | 0 | 23.91% | 160.00 | 0 | 0In the money | 0New | 25.15% |
| 3 | 3 | 0 | 24.32% | 165.00 | 0 | 0In the money | 0New | 25.22% |
| 30 | 30 | 0 | 23.64% | 170.00 | 0 | 0In the money | 0New | 25.35% |
| 0 | 0 | 0New | 23.59% | 175.00 | 0 | 0In the money | 0New | 25.71% |
| 1 | 1 | 0 | 23.65% | 180.00 | 0 | 0In the money | 0New | 27.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days