OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNRELY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $24.51 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$24.51Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.16% | 13.00 | 9 | 9 | 0 | 151.04% |
| 0 | 6In the money | +6New | 123.67% | 14.00 | 10 | 11 | +1 | 136.20% |
| 0 | 0In the money | 0New | 110.19% | 15.00 | 72 | 74 | +2 | 122.32% |
| 0 | 0In the money | 0New | 109.84% | 16.00 | 0 | 0 | 0New | 109.25% |
| 0 | 0In the money | 0New | 101.85% | 17.00 | 5 | 5 | 0 | 99.33% |
| 0 | 0In the money | 0New | 97.33% | 18.00 | 23 | 23 | 0 | 87.28% |
| 0 | 0In the money | 0New | 88.00% | 19.00 | 103 | 104 | +1 | 79.57% |
| 19 | 19In the money | 0 | 84.19% | 20.00 | 123 | 191 | +68 | 72.86% |
| 9 | 13In the money | +4 | 80.95% | 21.00 | 15 | 16 | +1 | 69.13% |
| 38 | 35In the money | -3 | 77.84% | 22.00 | 26 | 30 | +4 | 71.03% |
| 29 | 32In the money | +3 | 76.42% | 23.00 | 48 | 51 | +3 | 72.30% |
| 17 | 23In the money | +6 | 72.50% | 24.00 | 26 | 37 | +11 | 70.47% |
STOCK PRICE $24.51 | ||||||||
| 191 | 489 | +298 | 68.84% | 25.00NEAREST ATM | 4 | 4In the money | 0 | 65.97% |
| 69 | 157 | +88 | 67.78% | 26.00 | 20 | 20In the money | 0 | 68.37% |
| 48 | 78 | +30 | 71.40% | 27.00 | 0 | 0In the money | 0New | 65.36% |
| 59 | 159 | +100 | 68.03% | 28.00 | 0 | 0In the money | 0New | 63.20% |
| 4 | 8 | +4 | 70.48% | 29.00 | 0 | 0In the money | 0New | 62.39% |
| 25 | 38 | +13 | 68.75% | 30.00 | 0 | 0In the money | 0New | 57.99% |
| 0 | 1 | +1New | 68.69% | 31.00 | 0 | 0In the money | 0New | 64.43% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$24.51Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 337.85% | 2.50 | 2 | 2 | 0 | 247.47% |
| 17 | 17In the money | 0 | 226.69% | 5.00 | 10 | 10 | 0 | 240.53% |
| 130 | 130In the money | 0 | 166.51% | 7.50 | 5 | 5 | 0 | 181.37% |
| 72 | 72In the money | 0 | 134.50% | 10.00 | 106 | 106 | 0 | 144.41% |
| 105 | 105In the money | 0 | 114.43% | 12.50 | 56 | 56 | 0 | 76.70% |
| 428 | 428In the money | 0 | 90.77% | 15.00 | 92 | 92 | 0 | 88.89% |
| 0 | 0In the money | 0New | 87.84% | 16.00 | 0 | 0 | 0New | 83.26% |
| 55 | 55In the money | 0 | 81.31% | 17.50 | 102 | 102 | 0 | 67.79% |
| 21 | 16In the money | -5 | 68.69% | 19.00 | 31 | 31 | 0 | 63.09% |
| 243 | 238In the money | -5 | 70.86% | 20.00 | 82 | 82 | 0 | 60.63% |
| 30 | 30In the money | 0 | 70.53% | 21.00 | 3 | 3 | 0 | 58.53% |
| 1,194 | 1,195In the money | +1 | 64.06% | 22.50 | 35 | 35 | 0 | 59.12% |
| 69 | 69In the money | 0 | 63.60% | 24.00 | 8 | 8 | 0 | 57.32% |
STOCK PRICE $24.51 | ||||||||
| 465 | 465 | 0 | 63.18% | 25.00NEAREST ATM | 115 | 115In the money | 0 | 57.77% |
| 58 | 59 | +1 | 61.84% | 26.00 | 1 | 1In the money | 0 | 58.39% |
| 321 | 325 | +4 | 60.93% | 27.00 | 2 | 2In the money | 0 | 57.39% |
| 124 | 124 | 0 | 57.78% | 28.00 | 0 | 0In the money | 0New | 55.36% |
| 121 | 121 | 0 | 57.21% | 29.00 | 1 | 1In the money | 0 | 52.85% |
| 2,406 | 2,406 | 0 | 55.94% | 30.00 | 24 | 24In the money | 0 | 53.48% |
| 510 | 510 | 0 | 56.75% | 31.00 | 0 | 0In the money | 0New | 47.82% |
| 155 | 155 | 0 | 56.48% | 32.00 | 0 | 0In the money | 0New | 52.34% |
| 0 | 0 | 0New | 57.36% | 33.00 | 0 | 0In the money | 0New | 53.50% |
| 0 | 0 | 0New | 58.76% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 62.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$24.51Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 281.64% |
| 17 | 17In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 198.98% |
| 114 | 114In the money | 0 | 134.58% | 7.50 | 0 | 0 | 0New | 150.26% |
| 227 | 227In the money | 0 | 86.19% | 10.00 | 11 | 11 | 0 | 119.84% |
| 27 | 27In the money | 0 | 86.60% | 12.50 | 574 | 574 | 0 | 95.99% |
| 643 | 643In the money | 0 | 68.49% | 15.00 | 35 | 35 | 0 | 77.64% |
| 7 | 7In the money | 0 | 73.55% | 16.00 | 5 | 5 | 0 | 69.57% |
| 681 | 681In the money | 0 | 63.38% | 17.50 | 31 | 31 | 0 | 59.54% |
| 15 | 10In the money | -5 | 61.23% | 19.00 | 30 | 27 | -3 | 56.08% |
| 582 | 582In the money | 0 | 59.38% | 20.00 | 68 | 68 | 0 | 56.11% |
| 5 | 5In the money | 0 | 57.84% | 21.00 | 501 | 501 | 0 | 53.80% |
| 103 | 103In the money | 0 | 56.42% | 22.50 | 260 | 260 | 0 | 53.19% |
| 46 | 50In the money | +4 | 55.01% | 24.00 | 18 | 19 | +1 | 53.28% |
STOCK PRICE $24.51 | ||||||||
| 1,119 | 1,119 | 0 | 54.33% | 25.00NEAREST ATM | 15 | 15In the money | 0 | 53.73% |
| 18 | 18 | 0 | 51.40% | 26.00 | 22 | 22In the money | 0 | 50.78% |
| 16 | 16 | 0 | 53.05% | 27.00 | 1 | 1In the money | 0 | 53.99% |
| 121 | 121 | 0 | 54.75% | 28.00 | 0 | 0In the money | 0New | 51.73% |
| 122 | 122 | 0 | 54.43% | 29.00 | 0 | 0In the money | 0New | 46.57% |
| 656 | 656 | 0 | 53.70% | 30.00 | 2 | 2In the money | 0 | 48.86% |
| 83 | 83 | 0 | 51.89% | 31.00 | 0 | 0In the money | 0New | 48.82% |
| 4 | 4 | 0 | 51.00% | 32.00 | 0 | 0In the money | 0New | 49.34% |
| 76 | 76 | 0 | 50.71% | 33.00 | 0 | 0In the money | 0New | 41.02% |
| 0 | 0 | 0New | 50.45% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 171 | 171 | 0 | 51.53% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$24.51Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 71.67% | 13.00 | 1 | 1 | 0 | 70.29% |
| 0 | 0In the money | 0New | 66.19% | 14.00 | 0 | 0 | 0New | 64.84% |
| 1 | 1In the money | 0 | 64.83% | 15.00 | 0 | 0 | 0New | 58.57% |
| 8 | 8In the money | 0 | 61.08% | 16.00 | 0 | 0 | 0New | 58.19% |
| 0 | 0In the money | 0New | 55.70% | 17.00 | 0 | 0 | 0New | 56.03% |
| 9 | 9In the money | 0 | 55.78% | 18.00 | 22 | 26 | +4 | 54.66% |
| 1 | 1In the money | 0 | 57.08% | 19.00 | 0 | 0 | 0New | 53.74% |
| 17 | 17In the money | 0 | 53.20% | 20.00 | 20 | 20 | 0 | 52.57% |
| 26 | 26In the money | 0 | 55.56% | 21.00 | 0 | 0 | 0New | 55.28% |
| 0 | 0In the money | 0New | 55.08% | 22.00 | 6 | 6 | 0 | 52.55% |
| 3 | 3In the money | 0 | 53.94% | 23.00 | 0 | 0 | 0New | 52.17% |
| 51 | 51In the money | 0 | 53.75% | 24.00 | 1 | 1 | 0 | 52.23% |
STOCK PRICE $24.51 | ||||||||
| 3 | 3 | 0 | 53.67% | 25.00NEAREST ATM | 34 | 34In the money | 0 | 51.23% |
| 2 | 2 | 0 | 50.81% | 26.00 | 1 | 1In the money | 0 | 51.43% |
| 4 | 4 | 0 | 52.87% | 27.00 | 0 | 0In the money | 0New | 51.76% |
| 0 | 0 | 0New | 52.21% | 28.00 | 0 | 0In the money | 0New | 51.49% |
| 1 | 1 | 0 | 53.25% | 29.00 | 0 | 0In the money | 0New | 50.63% |
| 2,436 | 2,438 | +2 | 52.34% | 30.00 | 0 | 0In the money | 0New | 50.77% |
| 1 | 1 | 0 | 51.33% | 31.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 50.62% | 32.00 | 0 | 0In the money | 0New | 48.47% |
| 0 | 0 | 0New | 50.74% | 33.00 | 0 | 0In the money | 0New | 49.68% |
| 0 | 0 | 0New | 50.46% | 34.00 | 0 | 0In the money | 0New | 48.38% |
| 48 | 48 | 0 | 50.27% | 35.00 | 0 | 0In the money | 0New | 48.67% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$24.51Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 127 | 127In the money | 0 | 164.78% | 2.50 | 0 | 0 | 0New | 117.13% |
| 20 | 20In the money | 0 | 107.57% | 5.00 | 0 | 0 | 0New | 91.23% |
| 13 | 13In the money | 0 | 80.13% | 7.50 | 2 | 2 | 0 | 77.89% |
| 71 | 70In the money | -1 | 0.00% | 10.00 | 25 | 25 | 0 | 65.03% |
| 99 | 99In the money | 0 | 63.60% | 12.50 | 102 | 102 | 0 | 73.91% |
| 412 | 412In the money | 0 | 56.49% | 15.00 | 38 | 38 | 0 | 62.85% |
| 98 | 98In the money | 0 | 57.32% | 17.50 | 0 | 0 | 0New | 55.44% |
| 91 | 96In the money | +5 | 53.67% | 20.00 | 13 | 13 | 0 | 58.58% |
| 66 | 66In the money | 0 | 57.96% | 22.50 | 1 | 1 | 0 | 53.70% |
STOCK PRICE $24.51 | ||||||||
| 180 | 180 | 0 | 55.00% | 25.00NEAREST ATM | 22 | 22In the money | 0 | 47.40% |
| 2,411 | 2,411 | 0 | 45.77% | 30.00 | 2 | 2In the money | 0 | 49.68% |
| 253 | 253 | 0 | 44.81% | 35.00 | 42 | 42In the money | 0 | 51.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days