OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFOSL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.81 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.81Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 427.86% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 300.57% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 6 | 6 | 0 | 215.24% |
| 0 | 0In the money | 0New | 60.24% | 5.00 | 175 | 161 | -14 | 144.15% |
| 50 | 76In the money | +26 | 78.82% | 6.00 | 0 | 2 | +2New | 114.14% |
STOCK PRICE $6.81 | ||||||||
| 186 | 190 | +4 | 89.56% | 7.00NEAREST ATM | 1 | 1In the money | 0 | 94.15% |
| 1,011 | 1,126 | +115 | 98.06% | 8.00 | 0 | 0In the money | 0New | 103.47% |
| 0 | 0 | 0New | 141.64% | 9.00 | 40 | 40In the money | 0 | 106.43% |
| 0 | 0 | 0New | 150.68% | 10.00 | 3 | 2In the money | -1 | 114.72% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 343.89% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.81Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 319.18% |
| 39 | 39In the money | 0 | 147.06% | 3.00 | 22 | 22 | 0 | 224.34% |
| 66 | 66In the money | 0 | 0.00% | 4.00 | 22 | 22 | 0 | 116.22% |
| 100 | 100In the money | 0 | 88.12% | 5.00 | 80 | 105 | +25 | 85.97% |
| 30 | 30In the money | 0 | 78.78% | 6.00 | 0 | 0 | 0New | 107.07% |
STOCK PRICE $6.81 | ||||||||
| 27 | 27 | 0 | 103.84% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 82.81% |
| 88 | 100 | +12 | 95.01% | 8.00 | 0 | 0In the money | 0New | 90.59% |
| 2 | 2 | 0 | 86.53% | 9.00 | 0 | 0In the money | 0New | 75.71% |
| 5 | 5 | 0 | 90.75% | 10.00 | 0 | 0In the money | 0New | 92.25% |
| 0 | 0 | 0New | 134.90% | 11.00 | 0 | 0In the money | 0New | 106.36% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 249.71% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.81Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 201.85% |
| 21 | 21In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 142.18% |
| 213 | 213In the money | 0 | 94.99% | 4.00 | 24 | 24 | 0 | 107.95% |
| 49 | 47In the money | -2 | 96.43% | 5.00 | 60 | 60 | 0 | 84.55% |
| 24 | 24In the money | 0 | 84.04% | 6.00 | 1 | 1 | 0 | 85.47% |
STOCK PRICE $6.81 | ||||||||
| 55 | 55 | 0 | 93.24% | 7.00NEAREST ATM | 10 | 10In the money | 0 | 89.39% |
| 197 | 197 | 0 | 109.18% | 8.00 | 0 | 0In the money | 0New | 88.79% |
| 4 | 4 | 0 | 99.27% | 9.00 | 0 | 0In the money | 0New | 89.61% |
| 1 | 1 | 0 | 87.22% | 10.00 | 0 | 0In the money | 0New | 102.11% |
| 2 | 2 | 0 | 87.14% | 11.00 | 1 | 1In the money | 0 | 100.34% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 209.96% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.81Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 161.50% |
| 0 | 0In the money | 0New | 81.52% | 3.00 | 0 | 0 | 0New | 114.25% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 89.41% |
| 0 | 0In the money | 0New | 80.43% | 5.00 | 2 | 2 | 0 | 81.99% |
| 0 | 0In the money | 0New | 80.72% | 6.00 | 0 | 0 | 0New | 87.28% |
STOCK PRICE $6.81 | ||||||||
| 0 | 1 | +1New | 83.44% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 86.77% |
| 0 | 0 | 0New | 100.72% | 8.00 | 0 | 0In the money | 0New | 70.20% |
| 0 | 0 | 0New | 82.75% | 9.00 | 0 | 0In the money | 0New | 83.98% |
| 0 | 0 | 0New | 85.57% | 10.00 | 0 | 0In the money | 0New | 92.06% |
| 0 | 0 | 0New | 91.34% | 11.00 | 0 | 0In the money | 0New | 107.88% |
| 0 | 0 | 0New | 83.84% | 12.00 | 0 | 0In the money | 0New | 81.27% |
| 0 | 0 | 0New | 106.81% | 13.00 | 0 | 0In the money | 0New | 93.27% |
| 0 | 1 | +1New | 87.18% | 14.00 | 0 | 0In the money | 0New | 81.39% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 167.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days