OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTKNO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.75 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 165.44% |
| 0 | 0In the money | 0New | 79.60% | 5.00NEAREST ATM | 0 | 0 | 0New | 99.84% |
STOCK PRICE $5.75 | ||||||||
| 1 | 2 | +1 | 129.39% | 7.50 | 22 | 22In the money | 0 | 174.12% |
| 1 | 1 | 0 | 173.92% | 10.00 | 1 | 1In the money | 0 | 222.47% |
| 0 | 0 | 0New | 130.14% | 12.50 | 0 | 0In the money | 0New | 268.26% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 186.53% | 2.50 | 0 | 0 | 0New | 163.64% |
| 0 | 1In the money | +1New | 60.32% | 5.00NEAREST ATM | 0 | 0 | 0New | 102.73% |
STOCK PRICE $5.75 | ||||||||
| 39 | 69 | +30 | 90.98% | 7.50 | 13 | 13In the money | 0 | 164.97% |
| 41 | 42 | +1 | 117.40% | 10.00 | 0 | 0In the money | 0New | 187.19% |
| 0 | 0 | 0New | 292.11% | 12.50 | 0 | 0In the money | 0New | 184.98% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 194.62% | 2.50 | 0 | 0 | 0New | 231.08% |
| 6 | 6In the money | 0 | 181.84% | 5.00NEAREST ATM | 60 | 60 | 0 | 78.05% |
STOCK PRICE $5.75 | ||||||||
| 14 | 14 | 0 | 185.67% | 7.50 | 1 | 1In the money | 0 | 147.81% |
| 206 | 206 | 0 | 87.04% | 10.00 | 0 | 0In the money | 0New | 153.70% |
| 2 | 2 | 0 | 216.20% | 12.50 | 0 | 0In the money | 0New | 155.97% |
| 0 | 0 | 0New | 232.26% | 15.00 | 0 | 0In the money | 0New | 139.12% |
| 0 | 0 | 0New | 245.12% | 17.50 | 0 | 0In the money | 0New | 148.82% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$5.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.44% | 2.50 | 0 | 0 | 0New | 205.31% |
| 0 | 0In the money | 0New | 141.01% | 5.00NEAREST ATM | 0 | 0 | 0New | 183.82% |
STOCK PRICE $5.75 | ||||||||
| 0 | 0 | 0New | 160.95% | 7.50 | 0 | 0In the money | 0New | 113.63% |
| 0 | 0 | 0New | 180.46% | 10.00 | 0 | 0In the money | 0New | 127.72% |
| 0 | 0 | 0New | 191.45% | 12.50 | 0 | 0In the money | 0New | 141.59% |
| 0 | 0 | 0New | 201.34% | 15.00 | 0 | 0In the money | 0New | 139.85% |
| 0 | 0 | 0New | 208.76% | 17.50 | 0 | 0In the money | 0New | 127.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days