OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARBE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.45 | ||||||||
| 8,791 | 8,788 | -3 | 310.59% | 1.50NEAREST ATM | 2,000 | 2,000In the money | 0 | 0.00% |
| 2,405 | 2,405 | 0 | 355.08% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 2,667 | 2,667 | 0 | 413.38% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 31,817 | 31,817 | 0 | 452.24% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 1,644 | 1,644 | 0 | 191.71% | 500.00 | 383 | 447In the money | +64 | 129.86% |
| 11,891 | 11,891 | 0 | 241.82% | 1000.00 | 2,647 | 2,623In the money | -24 | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.45 | ||||||||
| 0 | 0 | 0New | 219.46% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.28% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 425.34% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 455.65% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 436 | +281 | 168.21% | 500.00 | 0 | 0In the money | 0New | 132.73% |
| 0 | 0 | 0New | 170.22% | 1000.00 | 1 | 1In the money | 0 | 170.18% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.45 | ||||||||
| 344 | 344 | 0 | 181.82% | 1.50NEAREST ATM | 104 | 104In the money | 0 | 164.29% |
| 3,583 | 3,583 | 0 | 171.23% | 2.00 | 10 | 10In the money | 0 | 0.00% |
| 27 | 27 | 0 | 200.05% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 524 | 524 | 0 | 219.25% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 1,254 | 1,305 | +51 | 136.37% | 500.00 | 120 | 120In the money | 0 | 145.48% |
| 1,853 | 1,854 | +1 | 115.09% | 1000.00 | 175 | 175In the money | 0 | 157.07% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.45Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.45 | ||||||||
| 101 | 101 | 0 | 137.62% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 153.52% |
| 106 | 106 | 0 | 155.28% | 2.00 | 0 | 0In the money | 0New | 149.66% |
| 12 | 12 | 0 | 178.25% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 165.74% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 353 | 367 | +14 | 123.36% | 500.00 | 18 | 26In the money | +8 | 130.49% |
| 141 | 150 | +9 | 148.80% | 1000.00 | 18 | 18In the money | 0 | 141.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days