OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCLGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $42.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$42.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 15In the money | +1 | 105.77% | 30.00 | 8 | 8 | 0 | 84.65% |
| 18 | 18In the money | 0 | 90.16% | 35.00 | 93 | 94 | +1 | 84.07% |
| 1 | 1In the money | 0 | 82.71% | 40.00NEAREST ATM | 17 | 17 | 0 | 79.88% |
STOCK PRICE $42.25 | ||||||||
| 30 | 27 | -3 | 86.63% | 45.00 | 29 | 29In the money | 0 | 86.92% |
| 6 | 7 | +1 | 89.54% | 50.00 | 19 | 19In the money | 0 | 74.20% |
| 304 | 317 | +13 | 85.37% | 55.00 | 104 | 104In the money | 0 | 84.76% |
| 28 | 28 | 0 | 110.89% | 60.00 | 16 | 16In the money | 0 | 79.25% |
| 41 | 41 | 0 | 130.37% | 65.00 | 11 | 11In the money | 0 | 0.00% |
| 124 | 124 | 0 | 133.81% | 70.00 | 33 | 32In the money | -1 | 0.00% |
| 13 | 13 | 0 | 153.57% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 517 | 517 | 0 | 152.10% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 174.82% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 184.20% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 155.61% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 179.10% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 197.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 195.92% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 222.52% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 228.91% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 234.97% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 228.25% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 246.23% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 238.72% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 256.50% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$42.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.95% | 25.00 | 0 | 0 | 0New | 80.82% |
| 0 | 0In the money | 0New | 76.64% | 30.00 | 0 | 0 | 0New | 95.83% |
| 0 | 0In the money | 0New | 85.27% | 35.00 | 0 | 0 | 0New | 84.80% |
| 0 | 0In the money | 0New | 82.45% | 40.00NEAREST ATM | 0 | 0 | 0New | 71.77% |
STOCK PRICE $42.25 | ||||||||
| 0 | 0 | 0New | 75.16% | 45.00 | 0 | 0In the money | 0New | 82.32% |
| 0 | 0 | 0New | 76.64% | 50.00 | 0 | 0In the money | 0New | 71.26% |
| 0 | 3 | +3New | 69.10% | 55.00 | 0 | 0In the money | 0New | 76.36% |
| 0 | 0 | 0New | 85.91% | 60.00 | 0 | 0In the money | 0New | 69.18% |
| 0 | 0 | 0New | 96.74% | 65.00 | 0 | 0In the money | 0New | 74.92% |
| 0 | 0 | 0New | 101.78% | 70.00 | 0 | 0In the money | 0New | 80.94% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$42.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.68% | 22.50 | 0 | 0 | 0New | 100.23% |
| 0 | 0In the money | 0New | 65.40% | 25.00 | 0 | 0 | 0New | 74.47% |
| 14 | 14In the money | 0 | 71.79% | 30.00 | 25 | 23 | -2 | 81.21% |
| 0 | 0In the money | 0New | 76.92% | 35.00 | 7 | 7 | 0 | 73.60% |
| 1 | 1In the money | 0 | 78.38% | 40.00NEAREST ATM | 27 | 27 | 0 | 70.28% |
STOCK PRICE $42.25 | ||||||||
| 7 | 7 | 0 | 72.92% | 45.00 | 10 | 10In the money | 0 | 75.60% |
| 8 | 8 | 0 | 73.45% | 50.00 | 10 | 10In the money | 0 | 78.31% |
| 11 | 11 | 0 | 71.65% | 55.00 | 10 | 10In the money | 0 | 68.65% |
| 16 | 16 | 0 | 72.37% | 60.00 | 1 | 1In the money | 0 | 67.63% |
| 61 | 61 | 0 | 72.57% | 65.00 | 4 | 4In the money | 0 | 72.36% |
| 19 | 19 | 0 | 84.66% | 70.00 | 2 | 2In the money | 0 | 60.54% |
| 0 | 0 | 0New | 83.14% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 84.51% | 80.00 | 0 | 0In the money | 0New | 68.79% |
| 2 | 2 | 0 | 90.20% | 85.00 | 0 | 0In the money | 0New | 86.85% |
| 1 | 1 | 0 | 94.54% | 90.00 | 0 | 0In the money | 0New | 78.74% |
| 2 | 2 | 0 | 97.99% | 95.00 | 0 | 0In the money | 0New | 83.26% |
| 3 | 3 | 0 | 101.61% | 100.00 | 0 | 0In the money | 0New | 87.55% |
| 0 | 0 | 0New | 104.94% | 105.00 | 0 | 0In the money | 0New | 91.61% |
| 5 | 5 | 0 | 108.57% | 110.00 | 0 | 0In the money | 0New | 95.48% |
| 0 | 0 | 0New | 111.43% | 115.00 | 0 | 0In the money | 0New | 99.17% |
| 4 | 4 | 0 | 114.66% | 120.00 | 0 | 0In the money | 0New | 106.89% |
| 6 | 6 | 0 | 117.73% | 125.00 | 0 | 0In the money | 0New | 110.33% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$42.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.49% | 22.50 | 0 | 0 | 0New | 86.07% |
| 0 | 0In the money | 0New | 75.53% | 25.00 | 1 | 1 | 0 | 84.05% |
| 0 | 0In the money | 0New | 75.60% | 30.00 | 0 | 0 | 0New | 76.02% |
| 0 | 0In the money | 0New | 77.30% | 35.00 | 0 | 0 | 0New | 70.97% |
| 0 | 0In the money | 0New | 74.52% | 40.00NEAREST ATM | 0 | 0 | 0New | 71.84% |
STOCK PRICE $42.25 | ||||||||
| 0 | 0 | 0New | 72.46% | 45.00 | 1 | 1In the money | 0 | 72.57% |
| 19 | 19 | 0 | 67.28% | 50.00 | 0 | 0In the money | 0New | 73.03% |
| 5 | 5 | 0 | 69.58% | 55.00 | 9 | 9In the money | 0 | 72.55% |
| 2 | 3 | +1 | 71.61% | 60.00 | 2 | 3In the money | +1 | 68.35% |
| 1 | 1 | 0 | 69.61% | 65.00 | 0 | 0In the money | 0New | 64.38% |
| 15 | 15 | 0 | 70.62% | 70.00 | 0 | 0In the money | 0New | 68.43% |
| 0 | 0 | 0New | 75.40% | 75.00 | 0 | 0In the money | 0New | 72.94% |
| 0 | 0 | 0New | 67.17% | 80.00 | 0 | 0In the money | 0New | 72.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days