OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSNEX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $57.11 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.34% | 35.00 | 0 | 0 | 0New | 89.00% |
| 0 | 0In the money | 0New | 70.85% | 40.00 | 0 | 0 | 0New | 115.18% |
| 0 | 0In the money | 0New | 62.43% | 45.00 | 0 | 0 | 0New | 88.80% |
| 0 | 1In the money | +1New | 43.16% | 50.00 | 1 | 19 | +18 | 65.79% |
| 10 | 16In the money | +6 | 45.74% | 55.00NEAREST ATM | 15 | 55 | +40 | 45.63% |
STOCK PRICE $57.11 | ||||||||
| 22 | 27 | +5 | 43.86% | 60.00 | 22 | 22In the money | 0 | 46.90% |
| 27 | 47 | +20 | 42.09% | 65.00 | 9 | 10In the money | +1 | 40.11% |
| 41 | 36 | -5 | 41.05% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 77 | 79 | +2 | 51.89% | 75.00 | 0 | 0In the money | 0New | 57.03% |
| 21 | 21 | 0 | 67.68% | 80.00 | 0 | 0In the money | 0New | 67.58% |
| 0 | 0 | 0New | 94.31% | 85.00 | 0 | 0In the money | 0New | 73.02% |
| 0 | 0 | 0New | 104.90% | 90.00 | 0 | 0In the money | 0New | 86.14% |
| 0 | 0 | 0New | 113.86% | 95.00 | 0 | 0In the money | 0New | 94.44% |
| 0 | 0 | 0New | 122.17% | 100.00 | 0 | 0In the money | 0New | 87.66% |
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $56.67
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 244.32% |
| 0 | 0In the money | 0New | 118.98% | 22.22 | 0 | 0 | 0New | 222.76% |
| 0 | 0In the money | 0New | 103.02% | 24.45 | 0 | 0 | 0New | 203.49% |
| 0 | 0In the money | 0New | 85.86% | 26.67 | 0 | 0 | 0New | 186.18% |
| 0 | 0In the money | 0New | 0.00% | 28.89 | 0 | 0 | 0New | 170.38% |
| 5 | 5In the money | 0 | 73.62% | 30.00 | 0 | 0 | 0New | 123.06% |
| 0 | 0In the money | 0New | 0.00% | 31.11 | 0 | 0 | 0New | 155.82% |
| 0 | 0In the money | 0New | 74.18% | 33.33 | 0 | 0 | 0New | 143.46% |
| 0 | 0In the money | 0New | 71.87% | 35.00 | 0 | 0 | 0New | 107.53% |
| 38 | 38In the money | 0 | 0.00% | 35.55 | 0 | 0 | 0New | 131.80% |
| 1 | 1In the money | 0 | 0.00% | 36.67 | 0 | 0 | 0New | 125.62% |
| 0 | 0In the money | 0New | 52.56% | 37.78 | 0 | 0 | 0New | 120.64% |
| 0 | 0In the money | 0New | 40.87% | 40.00 | 0 | 0 | 0New | 64.67% |
| 1 | 1In the money | 0 | 49.15% | 42.22 | 0 | 0 | 0New | 71.49% |
| 0 | 0In the money | 0New | 37.54% | 43.33 | 20 | 20 | 0 | 68.19% |
| 3 | 3In the money | 0 | 40.88% | 44.45 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 62.57% | 45.00 | 0 | 0 | 0New | 69.32% |
| 0 | 0In the money | 0New | 32.61% | 46.67 | 0 | 0 | 0New | 59.76% |
| 3 | 3In the money | 0 | 38.54% | 48.89 | 0 | 0 | 0New | 56.08% |
| 0 | 0In the money | 0New | 41.07% | 50.00 | 0 | 0 | 0New | 65.91% |
| 17 | 17In the money | 0 | 38.64% | 51.11 | 1 | 1 | 0 | 58.08% |
| 0 | 0In the money | 0New | 36.21% | 53.33 | 0 | 0 | 0New | 54.21% |
| 2 | 2In the money | 0 | 50.15% | 55.00 | 16 | 16 | 0 | 50.55% |
| 7 | 7In the money | 0 | 37.61% | 55.55 | 0 | 0 | 0New | 49.64% |
| 13 | 12In the money | -1 | 39.78% | 56.67NEAREST ATM | 0 | 0 | 0New | 46.37% |
STOCK PRICE $57.11 | ||||||||
| 3 | 3 | 0 | 40.73% | 57.78 | 0 | 0In the money | 0New | 42.98% |
| 1 | 1 | 0 | 43.63% | 60.00 | 0 | 0In the money | 0New | 43.76% |
| 0 | 0 | 0New | 42.35% | 62.22 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 51.88% | 63.33 | 2 | 2In the money | 0 | 42.73% |
| 10 | 10 | 0 | 54.34% | 64.45 | 0 | 0In the money | 0New | 44.63% |
| 10 | 14 | +4 | 43.63% | 65.00 | 12 | 12In the money | 0 | 40.15% |
| 11 | 11 | 0 | 44.42% | 66.67 | 4 | 4In the money | 0 | 37.82% |
| 1 | 1 | 0 | 48.01% | 68.89 | 0 | 0In the money | 0New | 38.40% |
| 5 | 5 | 0 | 49.75% | 70.00 | 11 | 11In the money | 0 | 37.84% |
| 2 | 2 | 0 | 51.40% | 71.11 | 0 | 0In the money | 0New | 35.77% |
| 12 | 12 | 0 | 54.72% | 73.33 | 0 | 0In the money | 0New | 0.00% |
| 34 | 33 | -1 | 42.71% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.65% | 75.55 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 81.29% | 76.67 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.59% | 77.78 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.26% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.44% | 82.22 | 0 | 0In the money | 0New | 58.06% |
| 8 | 8 | 0 | 93.44% | 83.33 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 95.44% | 84.45 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 70.27% | 85.00 | 0 | 0In the money | 0New | 53.76% |
| 29 | 29 | 0 | 99.24% | 86.67 | 11 | 11In the money | 0 | 64.61% |
| 19 | 19 | 0 | 104.68% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 109.81% | 93.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.22% | 95.00 | 0 | 0In the money | 0New | 66.22% |
| 5 | 5 | 0 | 114.68% | 96.67 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $56.67
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.65% | 35.00 | 0 | 0 | 0New | 88.03% |
| 0 | 0In the money | 0New | 56.49% | 40.00 | 0 | 0 | 0New | 66.42% |
| 0 | 0In the money | 0New | 47.70% | 43.33 | 0 | 0 | 0New | 77.24% |
| 1 | 1In the money | 0 | 53.10% | 45.00 | 0 | 0 | 0New | 59.29% |
| 0 | 0In the money | 0New | 50.86% | 46.67 | 3 | 3 | 0 | 54.36% |
| 8 | 8In the money | 0 | 43.30% | 50.00 | 3 | 3 | 0 | 56.75% |
| 6 | 6In the money | 0 | 39.71% | 53.33 | 0 | 0 | 0New | 49.20% |
| 2 | 2In the money | 0 | 38.76% | 55.00 | 4 | 4 | 0 | 46.63% |
| 3 | 3In the money | 0 | 38.85% | 56.67NEAREST ATM | 0 | 0 | 0New | 39.69% |
STOCK PRICE $57.11 | ||||||||
| 3 | 3 | 0 | 39.36% | 60.00 | 2 | 2In the money | 0 | 40.15% |
| 9 | 9 | 0 | 38.85% | 63.33 | 14 | 14In the money | 0 | 40.58% |
| 41 | 41 | 0 | 44.27% | 65.00 | 57 | 57In the money | 0 | 41.89% |
| 24 | 24 | 0 | 43.02% | 66.67 | 6 | 6In the money | 0 | 41.64% |
| 10 | 9 | -1 | 44.60% | 70.00 | 6 | 6In the money | 0 | 34.40% |
| 37 | 37 | 0 | 48.24% | 73.33 | 2 | 2In the money | 0 | 31.64% |
| 45 | 46 | +1 | 53.03% | 75.00 | 10 | 10In the money | 0 | 45.09% |
| 4 | 4 | 0 | 52.17% | 76.67 | 4 | 0In the money | -4 | 0.00% |
| 31 | 31 | 0 | 55.48% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 26 | 26 | 0 | 80.20% | 83.33 | 2 | 1In the money | -1 | 0.00% |
| 19 | 19 | 0 | 64.62% | 85.00 | 0 | 0In the money | 0New | 56.89% |
| 83 | 83 | 0 | 84.40% | 86.67 | 3 | 3In the money | 0 | 49.10% |
| 57 | 57 | 0 | 51.29% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 175 | 175 | 0 | 53.50% | 93.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.38% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 97.21% | 96.67 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 101.03% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 104.66% | 103.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.14% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 83.81% | 106.67 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 111.46% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 114.64% | 113.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.04% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.70% | 116.67 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 120.64% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 123.46% | 123.33 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.18% | 126.67 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 128.81% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.34% | 133.33 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$57.11Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.83% | 35.00 | 0 | 0 | 0New | 55.76% |
| 0 | 0In the money | 0New | 52.45% | 40.00 | 1 | 1 | 0 | 57.52% |
| 1 | 1In the money | 0 | 51.30% | 45.00 | 4 | 4 | 0 | 54.14% |
| 1 | 1In the money | 0 | 50.53% | 50.00 | 3 | 3 | 0 | 51.82% |
| 3 | 3In the money | 0 | 47.80% | 55.00NEAREST ATM | 13 | 14 | +1 | 46.94% |
STOCK PRICE $57.11 | ||||||||
| 4 | 15 | +11 | 44.74% | 60.00 | 0 | 0In the money | 0New | 45.52% |
| 10 | 11 | +1 | 45.47% | 65.00 | 0 | 0In the money | 0New | 45.63% |
| 22 | 22 | 0 | 44.09% | 70.00 | 5 | 5In the money | 0 | 43.97% |
| 0 | 0 | 0New | 45.17% | 75.00 | 0 | 0In the money | 0New | 43.68% |
| 13 | 13 | 0 | 48.56% | 80.00 | 1 | 1In the money | 0 | 43.72% |
| 0 | 0 | 0New | 48.84% | 85.00 | 0 | 0In the money | 0New | 44.81% |
| 3 | 3 | 0 | 48.05% | 90.00 | 0 | 0In the money | 0New | 45.10% |
| 1 | 1 | 0 | 55.27% | 95.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 58.23% | 100.00 | 0 | 0In the money | 0New | 54.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days