OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVINNV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 280.57% | 2.50 | 0 | 0 | 0New | 435.34% |
| 53 | 53In the money | 0 | 225.89% | 5.00 | 0 | 0 | 0New | 118.29% |
| 52 | 52In the money | 0 | 115.28% | 7.50 | 22 | 22 | 0 | 113.53% |
STOCK PRICE $9.52 | ||||||||
| 217 | 250 | +33 | 68.92% | 10.00NEAREST ATM | 3 | 3In the money | 0 | 128.08% |
| 12 | 15 | +3 | 115.78% | 12.50 | 0 | 0In the money | 0New | 127.55% |
| 0 | 0 | 0New | 154.90% | 15.00 | 0 | 0In the money | 0New | 141.95% |
| 2 | 2 | 0 | 184.89% | 17.50 | 0 | 0In the money | 0New | 194.52% |
| 0 | 0 | 0New | 209.23% | 20.00 | 0 | 0In the money | 0New | 220.61% |
| 0 | 0 | 0New | 229.75% | 22.50 | 0 | 0In the money | 0New | 227.45% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 311.61% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 165.05% |
| 0 | 3In the money | +3New | 64.65% | 7.50 | 0 | 0 | 0New | 84.48% |
STOCK PRICE $9.52 | ||||||||
| 0 | 0 | 0New | 67.00% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 66.31% |
| 0 | 0 | 0New | 81.93% | 12.50 | 0 | 0In the money | 0New | 77.94% |
| 0 | 0 | 0New | 109.92% | 15.00 | 0 | 0In the money | 0New | 116.29% |
| 0 | 0 | 0New | 131.34% | 17.50 | 0 | 0In the money | 0New | 129.32% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 214.87% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 113.46% |
| 46 | 46In the money | 0 | 77.02% | 7.50 | 0 | 0 | 0New | 72.20% |
STOCK PRICE $9.52 | ||||||||
| 10 | 10 | 0 | 65.26% | 10.00NEAREST ATM | 23 | 23In the money | 0 | 49.39% |
| 5 | 5 | 0 | 68.79% | 12.50 | 0 | 0In the money | 0New | 77.52% |
| 0 | 0 | 0New | 76.73% | 15.00 | 0 | 0In the money | 0New | 82.73% |
| 0 | 0 | 0New | 91.48% | 17.50 | 0 | 0In the money | 0New | 96.09% |
| 0 | 0 | 0New | 103.48% | 20.00 | 0 | 0In the money | 0New | 116.48% |
| 0 | 0 | 0New | 113.57% | 22.50 | 0 | 0In the money | 0New | 109.82% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 112.50% |
| 0 | 0In the money | 0New | 67.19% | 5.00 | 0 | 0 | 0New | 87.52% |
| 0 | 0In the money | 0New | 69.62% | 7.50 | 3 | 3 | 0 | 70.34% |
STOCK PRICE $9.52 | ||||||||
| 31 | 31 | 0 | 69.36% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 52.94% |
| 0 | 0 | 0New | 60.73% | 12.50 | 0 | 0In the money | 0New | 69.85% |
| 0 | 0 | 0New | 70.30% | 15.00 | 0 | 0In the money | 0New | 73.84% |
| 0 | 0 | 0New | 74.98% | 17.50 | 0 | 0In the money | 0New | 78.44% |
| 0 | 0 | 0New | 78.78% | 20.00 | 0 | 0In the money | 0New | 91.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days