OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCPI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $177.84 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
292 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$177.84Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 117.70% | 105.00 | 8 | 8 | 0 | 123.05% |
| 1 | 1In the money | 0 | 110.53% | 110.00 | 1 | 2 | +1 | 111.24% |
| 0 | 0In the money | 0New | 106.01% | 115.00 | 1 | 1 | 0 | 106.94% |
| 2 | 2In the money | 0 | 101.06% | 120.00 | 0 | 0 | 0New | 101.07% |
| 0 | 0In the money | 0New | 97.70% | 125.00 | 73 | 73 | 0 | 89.88% |
| 0 | 0In the money | 0New | 97.44% | 130.00 | 7 | 19 | +12 | 92.41% |
| 0 | 0In the money | 0New | 94.78% | 135.00 | 6 | 6 | 0 | 88.14% |
| 0 | 0In the money | 0New | 92.10% | 140.00 | 3 | 14 | +11 | 87.95% |
| 0 | 0In the money | 0New | 90.04% | 145.00 | 1 | 1 | 0 | 84.78% |
| 1 | 1In the money | 0 | 89.32% | 150.00 | 6 | 6 | 0 | 78.73% |
| 2 | 2In the money | 0 | 87.10% | 155.00 | 8 | 10 | +2 | 85.63% |
| 0 | 0In the money | 0New | 85.32% | 160.00 | 8 | 14 | +6 | 83.21% |
| 2 | 2In the money | 0 | 85.70% | 165.00 | 0 | 0 | 0New | 81.94% |
| 1 | 2In the money | +1 | 84.58% | 170.00 | 1 | 1 | 0 | 83.36% |
| 3 | 8In the money | +5 | 83.37% | 175.00 | 1 | 2 | +1 | 83.24% |
STOCK PRICE $177.84 | ||||||||
| 25 | 29 | +4 | 83.27% | 180.00NEAREST ATM | 3 | 3In the money | 0 | 82.48% |
| 12 | 14 | +2 | 83.30% | 185.00 | 5 | 5In the money | 0 | 81.85% |
| 29 | 32 | +3 | 81.56% | 190.00 | 5 | 5In the money | 0 | 81.13% |
| 12 | 12 | 0 | 81.24% | 195.00 | 5 | 5In the money | 0 | 80.10% |
| 51 | 64 | +13 | 77.58% | 200.00 | 1 | 1In the money | 0 | 80.08% |
| 110 | 113 | +3 | 78.25% | 210.00 | 40 | 40In the money | 0 | 80.24% |
| 10 | 10 | 0 | 76.86% | 220.00 | 0 | 0In the money | 0New | 79.54% |
| 2 | 3 | +1 | 75.16% | 230.00 | 0 | 0In the money | 0New | 80.03% |
| 14 | 520 | +506 | 74.65% | 240.00 | 0 | 0In the money | 0New | 80.60% |
| 26 | 26 | 0 | 82.13% | 250.00 | 0 | 0In the money | 0New | 81.11% |
| 40 | 40 | 0 | 84.25% | 260.00 | 0 | 0In the money | 0New | 85.40% |
| 22 | 23 | +1 | 92.44% | 270.00 | 0 | 0In the money | 0New | 81.67% |
| 5 | 6 | +1 | 96.28% | 280.00 | 0 | 0In the money | 0New | 80.89% |
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$177.84Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 164.95% | 47.50 | 3 | 3 | 0 | 182.96% |
| 4 | 4In the money | 0 | 157.96% | 50.00 | 1 | 1 | 0 | 184.51% |
| 2 | 2In the money | 0 | 147.43% | 55.00 | 8 | 8 | 0 | 155.59% |
| 1 | 1In the money | 0 | 141.93% | 60.00 | 14 | 14 | 0 | 160.99% |
| 0 | 0In the money | 0New | 132.71% | 65.00 | 29 | 29 | 0 | 150.72% |
| 2 | 2In the money | 0 | 124.15% | 70.00 | 42 | 42 | 0 | 134.49% |
| 10 | 10In the money | 0 | 119.18% | 75.00 | 55 | 55 | 0 | 132.90% |
| 7 | 9In the money | +2 | 112.81% | 80.00 | 34 | 33 | -1 | 125.55% |
| 0 | 0In the money | 0New | 105.47% | 85.00 | 3 | 3 | 0 | 116.74% |
| 11 | 13In the money | +2 | 103.80% | 90.00 | 37 | 37 | 0 | 107.12% |
| 12 | 12In the money | 0 | 101.69% | 92.50 | 0 | 0 | 0New | 108.37% |
| 9 | 10In the money | +1 | 101.21% | 95.00 | 6 | 6 | 0 | 105.37% |
| 1 | 1In the money | 0 | 95.69% | 97.50 | 1 | 1 | 0 | 102.41% |
| 17 | 17In the money | 0 | 93.56% | 100.00 | 20 | 20 | 0 | 101.50% |
| 12 | 12In the money | 0 | 90.59% | 105.00 | 23 | 23 | 0 | 91.80% |
| 9 | 9In the money | 0 | 86.00% | 110.00 | 19 | 19 | 0 | 86.94% |
| 22 | 22In the money | 0 | 87.07% | 115.00 | 15 | 15 | 0 | 80.70% |
| 20 | 20In the money | 0 | 81.44% | 120.00 | 34 | 46 | +12 | 76.46% |
| 6 | 6In the money | 0 | 77.97% | 125.00 | 45 | 45 | 0 | 78.30% |
| 51 | 51In the money | 0 | 76.40% | 130.00 | 204 | 206 | +2 | 75.68% |
| 34 | 34In the money | 0 | 74.78% | 135.00 | 58 | 58 | 0 | 77.64% |
| 33 | 33In the money | 0 | 73.64% | 140.00 | 25 | 25 | 0 | 71.91% |
| 57 | 57In the money | 0 | 72.79% | 145.00 | 21 | 21 | 0 | 71.91% |
| 38 | 38In the money | 0 | 72.33% | 150.00 | 44 | 44 | 0 | 70.52% |
| 4 | 4In the money | 0 | 72.14% | 155.00 | 5 | 5 | 0 | 70.16% |
| 13 | 13In the money | 0 | 71.55% | 160.00 | 1 | 1 | 0 | 70.22% |
| 9 | 9In the money | 0 | 71.95% | 165.00 | 6 | 6 | 0 | 69.83% |
| 23 | 37In the money | +14 | 70.45% | 170.00 | 17 | 17 | 0 | 70.17% |
| 32 | 32In the money | 0 | 70.47% | 175.00 | 1 | 5 | +4 | 70.28% |
STOCK PRICE $177.84 | ||||||||
| 18 | 22 | +4 | 70.32% | 180.00NEAREST ATM | 12 | 12In the money | 0 | 69.32% |
| 5 | 20 | +15 | 71.07% | 185.00 | 1 | 1In the money | 0 | 69.81% |
| 50 | 50 | 0 | 69.78% | 190.00 | 7 | 7In the money | 0 | 69.45% |
| 8 | 8 | 0 | 69.99% | 195.00 | 3 | 3In the money | 0 | 68.64% |
| 70 | 70 | 0 | 69.62% | 200.00 | 16 | 16In the money | 0 | 69.74% |
| 32 | 32 | 0 | 67.65% | 210.00 | 10 | 10In the money | 0 | 69.20% |
| 10 | 10 | 0 | 69.88% | 220.00 | 9 | 9In the money | 0 | 69.05% |
| 17 | 17 | 0 | 70.98% | 230.00 | 2 | 2In the money | 0 | 69.58% |
| 27 | 27 | 0 | 70.23% | 240.00 | 0 | 0In the money | 0New | 70.70% |
| 42 | 42 | 0 | 76.21% | 250.00 | 0 | 0In the money | 0New | 71.52% |
| 15 | 15 | 0 | 71.66% | 260.00 | 0 | 0In the money | 0New | 73.00% |
| 33 | 33 | 0 | 71.71% | 270.00 | 1 | 1In the money | 0 | 73.76% |
| 8 | 8 | 0 | 74.29% | 280.00 | 1 | 1In the money | 0 | 73.65% |
| 0 | 0 | 0New | 76.87% | 290.00 | 1 | 1In the money | 0 | 75.06% |
| 45 | 45 | 0 | 79.83% | 300.00 | 0 | 0In the money | 0New | 75.40% |
| 2 | 2 | 0 | 82.51% | 310.00 | 0 | 0In the money | 0New | 76.37% |
| 4 | 4 | 0 | 85.51% | 320.00 | 0 | 0In the money | 0New | 75.49% |
| 3 | 3 | 0 | 88.02% | 330.00 | 0 | 0In the money | 0New | 76.75% |
| 7 | 7 | 0 | 90.65% | 340.00 | 0 | 0In the money | 0New | 80.00% |
| 47 | 48 | +1 | 81.64% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 94.75% | 360.00 | 1 | 1In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$177.84Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.93% | 65.00 | 3 | 3 | 0 | 124.93% |
| 2 | 2In the money | 0 | 111.26% | 70.00 | 2 | 2 | 0 | 118.00% |
| 0 | 0In the money | 0New | 105.75% | 75.00 | 2 | 2 | 0 | 108.87% |
| 2 | 2In the money | 0 | 102.93% | 80.00 | 1 | 1 | 0 | 106.02% |
| 10 | 10In the money | 0 | 98.25% | 85.00 | 9 | 9 | 0 | 101.43% |
| 1 | 1In the money | 0 | 93.61% | 90.00 | 6 | 6 | 0 | 97.46% |
| 11 | 11In the money | 0 | 90.20% | 95.00 | 1 | 1 | 0 | 90.07% |
| 1 | 1In the money | 0 | 87.12% | 100.00 | 5 | 5 | 0 | 83.35% |
| 3 | 3In the money | 0 | 83.81% | 105.00 | 1 | 1 | 0 | 82.66% |
| 0 | 0In the money | 0New | 80.33% | 110.00 | 2 | 2 | 0 | 75.89% |
| 3 | 3In the money | 0 | 78.55% | 115.00 | 2 | 2 | 0 | 77.52% |
| 1 | 1In the money | 0 | 76.30% | 120.00 | 4 | 4 | 0 | 75.42% |
| 1 | 1In the money | 0 | 75.14% | 125.00 | 10 | 10 | 0 | 71.44% |
| 0 | 0In the money | 0New | 73.43% | 130.00 | 21 | 21 | 0 | 70.92% |
| 0 | 0In the money | 0New | 71.99% | 135.00 | 3 | 3 | 0 | 70.19% |
| 4 | 4In the money | 0 | 71.14% | 140.00 | 21 | 21 | 0 | 68.65% |
| 4 | 4In the money | 0 | 70.34% | 145.00 | 22 | 22 | 0 | 68.43% |
| 8 | 8In the money | 0 | 69.36% | 150.00 | 14 | 14 | 0 | 66.83% |
| 5 | 5In the money | 0 | 69.08% | 155.00 | 1 | 1 | 0 | 67.39% |
| 6 | 6In the money | 0 | 69.06% | 160.00 | 16 | 16 | 0 | 66.28% |
| 19 | 19In the money | 0 | 68.48% | 165.00 | 10 | 10 | 0 | 66.41% |
| 11 | 11In the money | 0 | 68.16% | 170.00 | 5 | 5 | 0 | 66.28% |
| 3 | 3In the money | 0 | 66.74% | 175.00 | 0 | 0 | 0New | 65.61% |
STOCK PRICE $177.84 | ||||||||
| 4 | 4 | 0 | 66.92% | 180.00NEAREST ATM | 0 | 2In the money | +2New | 65.48% |
| 6 | 6 | 0 | 66.19% | 185.00 | 0 | 0In the money | 0New | 65.14% |
| 1 | 1 | 0 | 66.31% | 190.00 | 0 | 0In the money | 0New | 64.91% |
| 0 | 0 | 0New | 65.12% | 195.00 | 0 | 0In the money | 0New | 64.50% |
| 10 | 14 | +4 | 65.25% | 200.00 | 0 | 0In the money | 0New | 63.95% |
| 6 | 6 | 0 | 65.82% | 210.00 | 0 | 1In the money | +1New | 63.96% |
| 22 | 22 | 0 | 65.56% | 220.00 | 0 | 0In the money | 0New | 64.15% |
| 19 | 19 | 0 | 65.42% | 230.00 | 0 | 0In the money | 0New | 64.08% |
| 8 | 10 | +2 | 64.50% | 240.00 | 0 | 0In the money | 0New | 65.56% |
| 0 | 0 | 0New | 64.70% | 250.00 | 0 | 0In the money | 0New | 64.66% |
| 1 | 1 | 0 | 64.98% | 260.00 | 0 | 0In the money | 0New | 65.02% |
| 3 | 3 | 0 | 65.90% | 270.00 | 0 | 0In the money | 0New | 66.03% |
| 1 | 1 | 0 | 64.82% | 280.00 | 0 | 0In the money | 0New | 66.13% |
Apr 16, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$177.84Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 79.29% | 85.00 | 1 | 1 | 0 | 75.80% |
| 0 | 0In the money | 0New | 77.65% | 90.00 | 1 | 1 | 0 | 74.71% |
| 0 | 0In the money | 0New | 76.32% | 95.00 | 0 | 0 | 0New | 74.61% |
| 0 | 0In the money | 0New | 75.18% | 100.00 | 2 | 2 | 0 | 73.59% |
| 0 | 0In the money | 0New | 74.89% | 105.00 | 0 | 0 | 0New | 73.65% |
| 0 | 0In the money | 0New | 72.80% | 110.00 | 2 | 2 | 0 | 71.92% |
| 0 | 0In the money | 0New | 72.74% | 115.00 | 33 | 33 | 0 | 71.58% |
| 1 | 1In the money | 0 | 72.39% | 120.00 | 1 | 1 | 0 | 71.16% |
| 1 | 1In the money | 0 | 71.64% | 125.00 | 0 | 0 | 0New | 70.68% |
| 0 | 0In the money | 0New | 71.03% | 130.00 | 2 | 2 | 0 | 69.21% |
| 0 | 0In the money | 0New | 70.25% | 135.00 | 2 | 2 | 0 | 69.56% |
| 0 | 0In the money | 0New | 70.15% | 140.00 | 4 | 4 | 0 | 68.79% |
| 0 | 0In the money | 0New | 69.83% | 145.00 | 0 | 0 | 0New | 68.40% |
| 0 | 0In the money | 0New | 69.33% | 150.00 | 1 | 1 | 0 | 68.07% |
| 1 | 1In the money | 0 | 68.92% | 155.00 | 0 | 0 | 0New | 68.26% |
| 0 | 0In the money | 0New | 68.81% | 160.00 | 0 | 0 | 0New | 68.03% |
| 2 | 2In the money | 0 | 68.54% | 165.00 | 3 | 3 | 0 | 67.85% |
| 4 | 4In the money | 0 | 68.12% | 170.00 | 2 | 2 | 0 | 67.08% |
| 3 | 4In the money | +1 | 67.69% | 175.00 | 4 | 4 | 0 | 66.71% |
STOCK PRICE $177.84 | ||||||||
| 10 | 10 | 0 | 67.44% | 180.00NEAREST ATM | 0 | 0In the money | 0New | 66.52% |
| 0 | 0 | 0New | 67.28% | 185.00 | 4 | 4In the money | 0 | 66.41% |
| 19 | 19 | 0 | 67.11% | 190.00 | 6 | 6In the money | 0 | 66.27% |
| 2 | 2 | 0 | 66.83% | 195.00 | 1 | 1In the money | 0 | 65.91% |
| 20 | 20 | 0 | 66.66% | 200.00 | 3 | 3In the money | 0 | 65.54% |
| 2 | 2 | 0 | 66.05% | 210.00 | 0 | 0In the money | 0New | 65.42% |
| 3 | 3 | 0 | 66.25% | 220.00 | 0 | 0In the money | 0New | 65.36% |
| 0 | 0 | 0New | 64.55% | 230.00 | 0 | 0In the money | 0New | 65.11% |
| 4 | 4 | 0 | 65.61% | 240.00 | 0 | 0In the money | 0New | 64.97% |
| 0 | 0 | 0New | 65.96% | 250.00 | 0 | 0In the money | 0New | 64.98% |
| 0 | 0 | 0New | 65.46% | 260.00 | 0 | 0In the money | 0New | 65.03% |
| 3 | 3 | 0 | 65.42% | 270.00 | 0 | 0In the money | 0New | 65.57% |
| 0 | 1 | +1New | 65.95% | 280.00 | 0 | 0In the money | 0New | 65.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days