OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWTTR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 176.90% |
| 1 | 1In the money | 0 | 107.89% | 15.00 | 7 | 7 | 0 | 76.17% |
| 8 | 8In the money | 0 | 96.26% | 17.50NEAREST ATM | 2 | 2 | 0 | 55.36% |
STOCK PRICE $17.54 | ||||||||
| 6,744 | 6,766 | +22 | 53.82% | 20.00 | 12 | 12In the money | 0 | 59.24% |
| 7,288 | 7,291 | +3 | 85.94% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.13% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.31% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 387.00% | 2.50 | 0 | 0 | 0New | 223.92% |
| 0 | 0In the money | 0New | 225.83% | 5.00 | 0 | 0 | 0New | 347.64% |
| 0 | 0In the money | 0New | 183.05% | 7.50 | 0 | 0 | 0New | 246.24% |
| 0 | 0In the money | 0New | 142.46% | 10.00 | 0 | 0 | 0New | 179.38% |
| 0 | 0In the money | 0New | 91.27% | 12.50 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 79.29% | 15.00 | 0 | 0 | 0New | 75.63% |
| 0 | 0In the money | 0New | 76.00% | 17.50NEAREST ATM | 0 | 0 | 0New | 62.41% |
STOCK PRICE $17.54 | ||||||||
| 0 | 0 | 0New | 39.90% | 20.00 | 0 | 0In the money | 0New | 30.31% |
| 0 | 0 | 0New | 82.79% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.66% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.38% | 35.00 | 0 | 0In the money | 0New | 102.08% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 271.95% | 2.50 | 0 | 0 | 0New | 183.40% |
| 0 | 0In the money | 0New | 170.30% | 5.00 | 0 | 0 | 0New | 284.96% |
| 2 | 2In the money | 0 | 155.70% | 7.50 | 0 | 0 | 0New | 201.79% |
| 17 | 17In the money | 0 | 120.11% | 10.00 | 0 | 0 | 0New | 146.95% |
| 0 | 0In the money | 0New | 90.10% | 12.50 | 1 | 1 | 0 | 72.09% |
| 12 | 12In the money | 0 | 75.27% | 15.00 | 3 | 3 | 0 | 63.71% |
| 23 | 23In the money | 0 | 52.33% | 17.50NEAREST ATM | 12 | 12 | 0 | 42.64% |
STOCK PRICE $17.54 | ||||||||
| 762 | 762 | 0 | 45.92% | 20.00 | 7 | 7In the money | 0 | 58.06% |
| 123 | 123 | 0 | 57.19% | 22.50 | 1 | 1In the money | 0 | 38.82% |
| 40 | 40 | 0 | 59.21% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 11 | +1 | 105.19% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 122.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 76.70% | 10.00 | 0 | 0 | 0New | 95.41% |
| 0 | 0In the money | 0New | 64.44% | 12.50 | 0 | 0 | 0New | 72.94% |
| 12 | 12In the money | 0 | 66.38% | 15.00 | 50 | 50 | 0 | 54.34% |
| 9 | 9In the money | 0 | 63.40% | 17.50NEAREST ATM | 0 | 0 | 0New | 53.42% |
STOCK PRICE $17.54 | ||||||||
| 7 | 7 | 0 | 48.33% | 20.00 | 10 | 12In the money | +2 | 47.77% |
| 39 | 39 | 0 | 39.00% | 22.50 | 0 | 0In the money | 0New | 42.83% |
| 2 | 2 | 0 | 65.13% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 64.65% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days