OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLROAD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $84.38 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$84.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.80% | 55.00 | 2 | 2 | 0 | 78.63% |
| 0 | 0In the money | 0New | 70.63% | 60.00 | 12 | 14 | +2 | 73.98% |
| 2 | 2In the money | 0 | 69.42% | 65.00 | 28 | 30 | +2 | 69.86% |
| 5 | 7In the money | +2 | 64.20% | 70.00 | 111 | 110 | -1 | 67.16% |
| 0 | 0In the money | 0New | 64.69% | 75.00 | 117 | 121 | +4 | 65.70% |
| 1 | 1In the money | 0 | 63.38% | 80.00 | 87 | 101 | +14 | 64.34% |
STOCK PRICE $84.38 | ||||||||
| 5 | 12 | +7 | 61.91% | 85.00NEAREST ATM | 93 | 102In the money | +9 | 62.34% |
| 7 | 43 | +36 | 60.11% | 90.00 | 67 | 69In the money | +2 | 61.08% |
| 21 | 31 | +10 | 59.55% | 95.00 | 17 | 17In the money | 0 | 59.93% |
| 220 | 222 | +2 | 58.64% | 100.00 | 9 | 9In the money | 0 | 59.56% |
| 8 | 16 | +8 | 59.35% | 105.00 | 0 | 0In the money | 0New | 58.91% |
| 28 | 32 | +4 | 61.14% | 110.00 | 0 | 0In the money | 0New | 61.06% |
| 4 | 3 | -1 | 62.51% | 115.00 | 0 | 0In the money | 0New | 62.89% |
| 3 | 4 | +1 | 65.05% | 120.00 | 0 | 0In the money | 0New | 66.81% |
| 5 | 4 | -1 | 88.13% | 125.00 | 0 | 0In the money | 0New | 73.08% |
| 1 | 1 | 0 | 78.00% | 130.00 | 0 | 0In the money | 0New | 82.24% |
| 7 | 7 | 0 | 75.92% | 135.00 | 0 | 0In the money | 0New | 88.03% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 76.07% |
| 0 | 0In the money | 0New | 70.55% | 50.00 | 1 | 1 | 0 | 69.73% |
| 0 | 0In the money | 0New | 66.06% | 55.00 | 0 | 1 | +1New | 65.12% |
| 0 | 0In the money | 0New | 61.85% | 60.00 | 1 | 4 | +3 | 60.93% |
| 0 | 0In the money | 0New | 58.68% | 65.00 | 44 | 45 | +1 | 59.46% |
| 1 | 1In the money | 0 | 57.42% | 70.00 | 24 | 26 | +2 | 58.10% |
| 0 | 0In the money | 0New | 56.11% | 75.00 | 16 | 23 | +7 | 57.16% |
| 0 | 0In the money | 0New | 55.42% | 80.00 | 16 | 16 | 0 | 55.68% |
STOCK PRICE $84.38 | ||||||||
| 3 | 3 | 0 | 54.17% | 85.00NEAREST ATM | 25 | 25In the money | 0 | 54.54% |
| 2 | 14 | +12 | 53.16% | 90.00 | 11 | 11In the money | 0 | 53.22% |
| 13 | 25 | +12 | 52.24% | 95.00 | 0 | 0In the money | 0New | 52.68% |
| 7 | 17 | +10 | 51.71% | 100.00 | 0 | 0In the money | 0New | 51.85% |
| 4 | 6 | +2 | 51.62% | 105.00 | 0 | 0In the money | 0New | 51.40% |
| 0 | 6 | +6New | 51.56% | 110.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 0 | 0New | 52.32% | 115.00 | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 53.54% | 120.00 | 0 | 0In the money | 0New | 53.34% |
| 0 | 0 | 0New | 54.40% | 125.00 | 0 | 0In the money | 0New | 55.86% |
| 0 | 0 | 0New | 57.92% | 130.00 | 0 | 0In the money | 0New | 66.35% |
| 0 | 0 | 0New | 59.27% | 135.00 | 0 | 0In the money | 0New | 67.34% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$84.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 62.89% | 50.00 | 9 | 9 | 0 | 56.46% |
| 1 | 1In the money | 0 | 59.76% | 55.00 | 16 | 16 | 0 | 58.10% |
| 0 | 0In the money | 0New | 55.37% | 60.00 | 19 | 21 | +2 | 55.58% |
| 5 | 4In the money | -1 | 54.47% | 65.00 | 20 | 21 | +1 | 54.06% |
| 12 | 12In the money | 0 | 53.27% | 70.00 | 44 | 44 | 0 | 53.14% |
| 31 | 31In the money | 0 | 52.59% | 75.00 | 41 | 41 | 0 | 52.43% |
| 19 | 19In the money | 0 | 51.62% | 80.00 | 92 | 92 | 0 | 51.44% |
STOCK PRICE $84.38 | ||||||||
| 13 | 12 | -1 | 50.31% | 85.00NEAREST ATM | 33 | 33In the money | 0 | 50.56% |
| 16 | 16 | 0 | 49.28% | 90.00 | 68 | 67In the money | -1 | 49.64% |
| 40 | 40 | 0 | 48.68% | 95.00 | 23 | 23In the money | 0 | 49.07% |
| 61 | 116 | +55 | 48.20% | 100.00 | 16 | 16In the money | 0 | 48.52% |
| 27 | 27 | 0 | 47.54% | 105.00 | 85 | 81In the money | -4 | 48.02% |
| 93 | 93 | 0 | 47.67% | 110.00 | 53 | 53In the money | 0 | 48.26% |
| 34 | 37 | +3 | 48.02% | 115.00 | 3 | 3In the money | 0 | 48.56% |
| 12 | 12 | 0 | 48.27% | 120.00 | 0 | 0In the money | 0New | 49.95% |
| 78 | 70 | -8 | 49.11% | 125.00 | 1 | 1In the money | 0 | 50.63% |
| 108 | 108 | 0 | 46.06% | 130.00 | 1 | 1In the money | 0 | 52.82% |
| 133 | 133 | 0 | 52.04% | 135.00 | 0 | 0In the money | 0New | 58.44% |
| 7 | 7 | 0 | 53.89% | 140.00 | 0 | 0In the money | 0New | 62.09% |
| 17 | 17 | 0 | 55.36% | 145.00 | 0 | 0In the money | 0New | 67.17% |
| 22 | 22 | 0 | 57.32% | 150.00 | 0 | 0In the money | 0New | 66.84% |
| 34 | 34 | 0 | 58.02% | 155.00 | 0 | 0In the money | 0New | 72.18% |
| 4 | 4 | 0 | 60.52% | 160.00 | 0 | 0In the money | 0New | 75.30% |
| 4 | 4 | 0 | 61.76% | 165.00 | 0 | 0In the money | 0New | 78.31% |
| 1 | 1 | 0 | 87.95% | 170.00 | 0 | 0In the money | 0New | 78.85% |
| 1 | 1 | 0 | 90.22% | 175.00 | 0 | 0In the money | 0New | 84.04% |
| 1 | 1 | 0 | 66.99% | 180.00 | 0 | 0In the money | 0New | 86.77% |
| 2 | 2 | 0 | 69.01% | 185.00 | 0 | 0In the money | 0New | 86.88% |
| 4 | 4 | 0 | 72.40% | 190.00 | 0 | 0In the money | 0New | 91.99% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$84.38Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 56.77% | 50.00 | 0 | 0 | 0New | 56.52% |
| 1 | 1In the money | 0 | 54.89% | 55.00 | 0 | 0 | 0New | 54.82% |
| 2 | 2In the money | 0 | 54.42% | 60.00 | 95 | 96 | +1 | 53.80% |
| 0 | 18In the money | +18New | 53.36% | 65.00 | 141 | 138 | -3 | 53.37% |
| 5 | 6In the money | +1 | 52.99% | 70.00 | 114 | 114 | 0 | 52.96% |
| 14 | 14In the money | 0 | 51.96% | 75.00 | 44 | 49 | +5 | 51.87% |
| 18 | 20In the money | +2 | 51.37% | 80.00 | 32 | 37 | +5 | 51.17% |
STOCK PRICE $84.38 | ||||||||
| 46 | 46 | 0 | 50.68% | 85.00NEAREST ATM | 36 | 36In the money | 0 | 50.55% |
| 17 | 18 | +1 | 49.92% | 90.00 | 14 | 14In the money | 0 | 50.04% |
| 10 | 10 | 0 | 49.23% | 95.00 | 15 | 15In the money | 0 | 49.49% |
| 24 | 24 | 0 | 48.69% | 100.00 | 30 | 40In the money | +10 | 48.91% |
| 1 | 13 | +12 | 48.35% | 105.00 | 29 | 29In the money | 0 | 48.54% |
| 20 | 27 | +7 | 47.92% | 110.00 | 12 | 12In the money | 0 | 48.48% |
| 3 | 3 | 0 | 47.81% | 115.00 | 28 | 28In the money | 0 | 48.42% |
| 22 | 22 | 0 | 47.68% | 120.00 | 0 | 0In the money | 0New | 48.19% |
| 1 | 1 | 0 | 47.67% | 125.00 | 0 | 0In the money | 0New | 48.33% |
| 5 | 5 | 0 | 47.82% | 130.00 | 0 | 0In the money | 0New | 48.19% |
| 1 | 1 | 0 | 47.92% | 135.00 | 0 | 0In the money | 0New | 48.61% |
| 1 | 1 | 0 | 48.30% | 140.00 | 0 | 0In the money | 0New | 49.72% |
| 0 | 0 | 0New | 48.75% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 49.35% | 150.00 | 0 | 0In the money | 0New | 55.04% |
| 0 | 0 | 0New | 49.93% | 155.00 | 0 | 0In the money | 0New | 58.54% |
| 38 | 38 | 0 | 50.55% | 160.00 | 0 | 0In the money | 0New | 59.96% |
| 0 | 0 | 0New | 47.68% | 165.00 | 0 | 0In the money | 0New | 62.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days