OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGLLYVK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $100.69 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.76% | 55.00 | 0 | 0 | 0New | 181.98% |
| 0 | 0In the money | 0New | 97.82% | 60.00 | 0 | 0 | 0New | 160.98% |
| 0 | 0In the money | 0New | 88.84% | 65.00 | 0 | 0 | 0New | 141.53% |
| 0 | 0In the money | 0New | 77.40% | 70.00 | 0 | 0 | 0New | 123.34% |
| 0 | 0In the money | 0New | 75.72% | 75.00 | 0 | 0 | 0New | 106.13% |
| 0 | 0In the money | 0New | 58.88% | 80.00 | 0 | 0 | 0New | 89.64% |
| 0 | 0In the money | 0New | 49.14% | 85.00 | 0 | 0 | 0New | 73.62% |
| 0 | 0In the money | 0New | 42.09% | 90.00 | 0 | 0 | 0New | 47.73% |
| 0 | 0In the money | 0New | 33.33% | 95.00 | 0 | 0 | 0New | 33.89% |
| 21 | 2,439In the money | +2,418 | 29.94% | 100.00NEAREST ATM | 0 | 0 | 0New | 27.30% |
STOCK PRICE $100.69 | ||||||||
| 0 | 2,432 | +2,432New | 31.62% | 105.00 | 0 | 0In the money | 0New | 26.59% |
| 0 | 0 | 0New | 49.48% | 110.00 | 0 | 0In the money | 0New | 29.35% |
| 0 | 0 | 0New | 60.80% | 115.00 | 0 | 0In the money | 0New | 36.88% |
| 0 | 0 | 0New | 59.93% | 120.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 67.75% | 125.00 | 0 | 0In the money | 0New | 47.64% |
| 0 | 0 | 0New | 88.46% | 130.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 0 | 0New | 81.27% | 135.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 103.62% | 140.00 | 0 | 0In the money | 0New | 53.05% |
| 0 | 0 | 0New | 110.51% | 145.00 | 0 | 0In the money | 0New | 58.04% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.62% | 55.00 | 0 | 0 | 0New | 110.81% |
| 0 | 0In the money | 0New | 85.46% | 60.00 | 0 | 0 | 0New | 106.66% |
| 0 | 0In the money | 0New | 58.69% | 65.00 | 0 | 0 | 0New | 103.00% |
| 0 | 0In the money | 0New | 58.34% | 70.00 | 0 | 0 | 0New | 74.10% |
| 0 | 0In the money | 0New | 50.67% | 75.00 | 0 | 0 | 0New | 63.86% |
| 0 | 0In the money | 0New | 40.14% | 80.00 | 0 | 0 | 0New | 54.22% |
| 0 | 0In the money | 0New | 38.20% | 85.00 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 32.39% | 90.00 | 0 | 0 | 0New | 37.62% |
| 18 | 18In the money | 0 | 32.20% | 95.00 | 0 | 0 | 0New | 28.48% |
| 0 | 0In the money | 0New | 29.34% | 100.00NEAREST ATM | 0 | 0 | 0New | 26.12% |
STOCK PRICE $100.69 | ||||||||
| 0 | 0 | 0New | 27.39% | 105.00 | 0 | 0In the money | 0New | 25.58% |
| 0 | 0 | 0New | 31.11% | 110.00 | 0 | 0In the money | 0New | 23.10% |
| 0 | 0 | 0New | 38.13% | 115.00 | 0 | 0In the money | 0New | 23.25% |
| 0 | 0 | 0New | 50.71% | 120.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 52.35% | 125.00 | 0 | 0In the money | 0New | 31.03% |
| 0 | 0 | 0New | 63.91% | 130.00 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 63.68% | 135.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 63.01% | 140.00 | 0 | 0In the money | 0New | 44.24% |
| 0 | 0 | 0New | 79.93% | 145.00 | 0 | 0In the money | 0New | 48.25% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.90% | 55.00 | 0 | 0 | 0New | 91.55% |
| 0 | 0In the money | 0New | 64.68% | 60.00 | 0 | 0 | 0New | 81.01% |
| 0 | 0In the money | 0New | 56.41% | 65.00 | 0 | 0 | 0New | 70.47% |
| 0 | 0In the money | 0New | 51.37% | 70.00 | 0 | 0 | 0New | 61.31% |
| 0 | 0In the money | 0New | 45.72% | 75.00 | 0 | 0 | 0New | 53.17% |
| 0 | 0In the money | 0New | 42.49% | 80.00 | 0 | 0 | 0New | 45.95% |
| 0 | 0In the money | 0New | 32.75% | 85.00 | 0 | 0 | 0New | 44.61% |
| 0 | 0In the money | 0New | 29.16% | 90.00 | 0 | 0 | 0New | 35.82% |
| 0 | 0In the money | 0New | 30.51% | 95.00 | 0 | 0 | 0New | 26.36% |
| 0 | 0In the money | 0New | 28.59% | 100.00NEAREST ATM | 0 | 0 | 0New | 25.60% |
STOCK PRICE $100.69 | ||||||||
| 0 | 0 | 0New | 26.85% | 105.00 | 0 | 0In the money | 0New | 24.69% |
| 0 | 0 | 0New | 28.98% | 110.00 | 0 | 0In the money | 0New | 23.25% |
| 0 | 0 | 0New | 31.48% | 115.00 | 0 | 0In the money | 0New | 24.60% |
| 0 | 0 | 0New | 41.85% | 120.00 | 0 | 0In the money | 0New | 23.26% |
| 0 | 0 | 0New | 39.82% | 125.00 | 0 | 0In the money | 0New | 27.51% |
| 0 | 0 | 0New | 43.59% | 130.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 57.10% | 135.00 | 0 | 0In the money | 0New | 35.33% |
| 0 | 0 | 0New | 52.70% | 140.00 | 0 | 0In the money | 0New | 38.96% |
| 0 | 0 | 0New | 40.91% | 145.00 | 0 | 0In the money | 0New | 42.44% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$100.69Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.63% | 55.00 | 0 | 0 | 0New | 69.58% |
| 0 | 0In the money | 0New | 49.54% | 60.00 | 0 | 0 | 0New | 57.45% |
| 0 | 0In the money | 0New | 45.70% | 65.00 | 0 | 0 | 0New | 55.36% |
| 0 | 0In the money | 0New | 40.46% | 70.00 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 37.91% | 75.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 35.22% | 80.00 | 0 | 0 | 0New | 35.02% |
| 0 | 0In the money | 0New | 33.10% | 85.00 | 0 | 0 | 0New | 34.02% |
| 0 | 0In the money | 0New | 32.85% | 90.00 | 0 | 0 | 0New | 32.04% |
| 0 | 0In the money | 0New | 31.18% | 95.00 | 0 | 0 | 0New | 29.42% |
| 0 | 0In the money | 0New | 29.78% | 100.00NEAREST ATM | 0 | 0 | 0New | 28.76% |
STOCK PRICE $100.69 | ||||||||
| 0 | 0 | 0New | 29.71% | 105.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 28.50% | 110.00 | 0 | 0In the money | 0New | 25.98% |
| 0 | 0 | 0New | 26.92% | 115.00 | 0 | 0In the money | 0New | 26.63% |
| 0 | 0 | 0New | 28.42% | 120.00 | 0 | 0In the money | 0New | 25.61% |
| 0 | 0 | 0New | 29.48% | 125.00 | 0 | 0In the money | 0New | 26.07% |
| 0 | 0 | 0New | 32.05% | 130.00 | 0 | 0In the money | 0New | 27.13% |
| 0 | 0 | 0New | 34.90% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.29% | 140.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 42.82% | 145.00 | 0 | 0In the money | 0New | 34.93% |
| 0 | 0 | 0New | 47.94% | 150.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 44.96% | 155.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 52.39% | 160.00 | 0 | 0In the money | 0New | 42.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days