OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

MDB

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $390.75 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,812 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION234 contracts / 117 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 400.46% 170.00 11 161 +150 329.63%
0 0In the money 0New 429.71% 175.00 1 4 +3 318.60%
0 0In the money 0New 450.42% 180.00 1 38 +37 307.88%
0 0In the money 0New 0.00% 185.00 0 30 +30New 297.45%
2 2In the money 0 0.00% 190.00 0 45 +45New 287.29%
0 0In the money 0New 396.68% 195.00 1 26 +25 277.39%
2 2In the money 0 0.00% 200.00 21 43 +22 297.54%
2 2In the money 0 0.00% 205.00 1 39 +38 292.65%
6 6In the money 0 0.00% 210.00 0 16 +16New 262.08%
2 2In the money 0 321.49% 215.00 26 48 +22 287.17%
7 7In the money 0 0.00% 220.00 8 23 +15 262.43%
10 10In the money 0 0.00% 225.00 5 7 +2 468.56%
114 114In the money 0 0.00% 230.00 11 11 0 452.66%
6 6In the money 0 0.00% 235.00 4 4 0 437.09%
12 12In the money 0 269.59% 240.00 5 10 +5 421.81%
8 8In the money 0 0.00% 245.00 14 14 0 406.81%
17 17In the money 0 0.00% 250.00 31 39 +8 392.08%
15 14In the money -1 0.00% 255.00 18 18 0 370.60%
54 54In the money 0 0.00% 260.00 11 18 +7 303.60%
4 4In the money 0 0.00% 265.00 64 64 0 339.32%
3 3In the money 0 0.00% 270.00 22 27 +5 325.81%
1 1In the money 0 241.71% 275.00 12 12 0 312.50%
2 2In the money 0 177.32% 280.00 103 94 -9 299.38%
3 3In the money 0 0.00% 285.00 59 72 +13 247.29%
3 3In the money 0 0.00% 290.00 67 107 +40 257.90%
22 22In the money 0 0.00% 295.00 73 107 +34 179.73%
0 0In the money 0New 0.00% 297.50 0 1 +1New 254.72%
73 77In the money +4 0.00% 300.00 141 185 +44 137.04%
0 0In the money 0New 0.00% 302.50 0 2 +2New 242.28%
20 22In the money +2 0.00% 305.00 112 131 +19 124.52%
0 0In the money 0New 0.00% 307.50 0 6 +6New 175.47%
24 23In the money -1 0.00% 310.00 63 282 +219 107.93%
0 0In the money 0New 0.00% 312.50 0 6 +6New 154.04%
52 54In the money +2 0.00% 315.00 505 639 +134 139.46%
0 0In the money 0New 0.00% 317.50 0 9 +9New 171.46%
57 62In the money +5 0.00% 320.00 53 92 +39 110.59%
0 0In the money 0New 0.00% 322.50 0 31 +31New 104.83%
65 65In the money 0 0.00% 325.00 90 146 +56 108.85%
0 2In the money +2New 0.00% 327.50 1 33 +32 98.25%
340 337In the money -3 0.00% 330.00 394 557 +163 102.04%
1 10In the money +9 0.00% 332.50 3 71 +68 103.36%
298 315In the money +17 0.00% 335.00 176 534 +358 88.48%
1 19In the money +18 0.00% 337.50 1 173 +172 84.01%
110 138In the money +28 0.00% 340.00 298 806 +508 83.43%
0 19In the money +19New 0.00% 342.50 5 82 +77 89.61%
60 89In the money +29 0.00% 345.00 91 106 +15 83.04%
8 18In the money +10 0.00% 347.50 168 199 +31 86.88%
127 330In the money +203 0.00% 350.00 93 111 +18 82.22%
39 97In the money +58 82.93% 352.50 10 21 +11 79.32%
68 126In the money +58 79.98% 355.00 112 111 -1 81.12%
Showing strikes 1–50 of 117
Oct 30, 2026EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 170.00 0 2 +2New 156.22%
0 0In the money 0New 254.36% 175.00 0 14 +14New 213.94%
0 0In the money 0New 0.00% 180.00 0 1 +1New 234.10%
0 0In the money 0New 0.00% 185.00 0 0 0New 288.73%
13 13In the money 0 0.00% 190.00 2 2 0 279.67%
5 5In the money 0 0.00% 195.00 0 0 0New 263.83%
36 36In the money 0 222.19% 200.00 2 2 0 202.93%
4 4In the money 0 0.00% 205.00 0 0 0New 210.57%
19 19In the money 0 144.04% 210.00 2 2 0 239.17%
5 4In the money -1 137.05% 215.00 0 0 0New 231.32%
24 24In the money 0 0.00% 220.00 2 5 +3 223.65%
60 60In the money 0 0.00% 225.00 2 2 0 216.14%
11 11In the money 0 0.00% 230.00 1 1 0 208.78%
13 13In the money 0 0.00% 235.00 8 7 -1 118.42%
22 22In the money 0 0.00% 240.00 15 16 +1 196.36%
0 0In the money 0New 0.00% 245.00 40 48 +8 192.87%
3 3In the money 0 0.00% 250.00 1,037 1,037 0 172.67%
1 2In the money +1 0.00% 255.00 8 6 -2 179.05%
3 3In the money 0 0.00% 260.00 15 15 0 169.50%
0 1In the money +1New 0.00% 265.00 36 36 0 105.59%
1 1In the money 0 0.00% 270.00 110 119 +9 101.77%
0 0In the money 0New 0.00% 272.50 0 0 0New 153.68%
2 2In the money 0 0.00% 275.00 57 55 -2 97.24%
0 0In the money 0New 0.00% 277.50 0 0 0New 147.36%
11 11In the money 0 0.00% 280.00 241 243 +2 93.78%
0 0In the money 0New 0.00% 282.50 0 0 0New 141.47%
3 3In the money 0 0.00% 285.00 27 30 +3 94.67%
0 1In the money +1New 0.00% 287.50 0 0 0New 135.64%
6 6In the money 0 0.00% 290.00 110 115 +5 102.29%
0 0In the money 0New 0.00% 292.50 0 0 0New 128.21%
6 6In the money 0 0.00% 295.00 78 88 +10 94.56%
0 0In the money 0New 0.00% 297.50 0 0 0New 94.43%
15 88In the money +73 0.00% 300.00 155 189 +34 90.00%
0 0In the money 0New 0.00% 302.50 0 0 0New 92.13%
40 40In the money 0 0.00% 305.00 47 235 +188 88.63%
0 0In the money 0New 0.00% 307.50 0 0 0New 92.97%
24 25In the money +1 0.00% 310.00 81 113 +32 89.59%
0 0In the money 0New 0.00% 312.50 0 0 0New 80.10%
38 42In the money +4 0.00% 315.00 50 102 +52 87.86%
0 0In the money 0New 0.00% 317.50 0 0 0New 82.39%
15 16In the money +1 54.46% 320.00 131 169 +38 75.75%
0 10In the money +10New 57.81% 322.50 0 0 0New 76.20%
56 52In the money -4 60.15% 325.00 64 77 +13 75.06%
0 1In the money +1New 61.31% 327.50 0 1 +1New 76.58%
106 105In the money -1 64.24% 330.00 287 327 +40 73.06%
0 0In the money 0New 62.72% 332.50 0 0 0New 73.12%
38 40In the money +2 48.06% 335.00 61 178 +117 71.65%
0 8In the money +8New 63.71% 337.50 0 28 +28New 71.47%
36 56In the money +20 50.97% 340.00 74 80 +6 70.10%
0 4In the money +4New 57.65% 342.50 1 7 +6 69.78%
Showing strikes 1–50 of 107
Nov 06, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 121In the money +121New 0.00% 170.00 0 0 0New 232.00%
0 0In the money 0New 0.00% 175.00 0 0 0New 224.78%
0 0In the money 0New 154.11% 180.00 0 0 0New 217.76%
0 0In the money 0New 148.10% 185.00 0 0 0New 210.93%
0 0In the money 0New 0.00% 190.00 40 41 +1 204.29%
22 23In the money +1 0.00% 215.00 128 143 +15 116.19%
15 15In the money 0 0.00% 220.00 132 111 -21 167.70%
27 27In the money 0 0.00% 225.00 5 5 0 162.07%
10 10In the money 0 0.00% 230.00 4 4 0 156.56%
4 4In the money 0 0.00% 235.00 2 36 +34 151.15%
2 2In the money 0 0.00% 240.00 17 17 0 112.75%
4 4In the money 0 0.00% 245.00 20 21 +1 132.04%
13 13In the money 0 0.00% 250.00 43 46 +3 96.09%
5 5In the money 0 0.00% 255.00 31 31 0 106.36%
2 123In the money +121 0.00% 260.00 13 17 +4 126.50%
5 6In the money +1 0.00% 265.00 64 64 0 101.73%
24 24In the money 0 0.00% 270.00 26 27 +1 87.30%
14 14In the money 0 0.00% 275.00 49 51 +2 97.40%
12 14In the money +2 0.00% 280.00 33 109 +76 86.87%
6 6In the money 0 0.00% 285.00 37 59 +22 75.17%
19 19In the money 0 64.81% 290.00 99 106 +7 89.83%
28 28In the money 0 66.12% 295.00 32 31 -1 84.17%
25 25In the money 0 67.68% 300.00 102 99 -3 82.58%
14 15In the money +1 68.26% 305.00 55 55 0 75.54%
4 5In the money +1 68.55% 310.00 81 151 +70 75.77%
10 11In the money +1 68.29% 315.00 22 145 +123 71.22%
0 1In the money +1New 68.53% 317.50 0 0 0New 72.73%
36 36In the money 0 68.31% 320.00 121 266 +145 72.52%
0 0In the money 0New 67.08% 322.50 0 0 0New 69.76%
14 14In the money 0 67.02% 325.00 216 216 0 68.30%
0 1In the money +1New 67.16% 327.50 0 0 0New 72.14%
44 47In the money +3 67.10% 330.00 355 361 +6 72.22%
0 0In the money 0New 67.03% 332.50 0 0 0New 71.40%
47 48In the money +1 66.94% 335.00 38 43 +5 71.32%
0 0In the money 0New 67.83% 337.50 0 0 0New 70.02%
137 148In the money +11 68.57% 340.00 78 97 +19 72.89%
0 1In the money +1New 62.92% 342.50 0 48 +48New 71.85%
75 156In the money +81 69.21% 345.00 184 274 +90 69.79%
0 1In the money +1New 62.22% 347.50 0 58 +58New 68.73%
75 107In the money +32 65.79% 350.00 264 264 0 70.44%
0 1In the money +1New 64.82% 352.50 0 3 +3New 74.87%
52 50In the money -2 63.24% 355.00 328 328 0 72.06%
0 3In the money +3New 65.43% 357.50 0 0 0New 69.14%
41 49In the money +8 64.49% 360.00 60 64 +4 68.11%
0 31In the money +31New 64.85% 362.50 0 0 0New 68.82%
70 91In the money +21 68.35% 365.00 29 28 -1 70.04%
64 67In the money +3 64.28% 370.00 36 37 +1 70.70%
19 19In the money 0 64.39% 375.00 19 19 0 68.85%
81 81In the money 0 63.88% 380.00 23 23 0 69.10%
9 13In the money +4 65.68% 385.00 34 34 0 68.07%
Showing strikes 1–50 of 79
Nov 13, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.25% 175.00 0 2 +2New 187.79%
0 1In the money +1New 0.00% 180.00 0 0 0New 186.70%
0 0In the money 0New 125.19% 185.00 0 0 0New 180.87%
0 18In the money +18New 124.54% 190.00 0 0 0New 175.20%
0 1In the money +1New 114.91% 215.00 45 39 -6 100.09%
0 0In the money 0New 102.51% 220.00 13 14 +1 142.11%
0 0In the money 0New 108.28% 225.00 0 0 0New 136.42%
12 12In the money 0 95.05% 230.00 1 2 +1 131.79%
0 1In the money +1New 101.78% 235.00 0 0 0New 127.56%
0 0In the money 0New 86.91% 240.00 0 0 0New 123.39%
0 0In the money 0New 87.49% 245.00 2 2 0 119.28%
0 19In the money +19New 82.80% 250.00 16 17 +1 100.66%
0 0In the money 0New 89.61% 255.00 0 17 +17New 103.29%
0 0In the money 0New 0.00% 260.00 78 79 +1 83.28%
0 1In the money +1New 54.21% 265.00 1 3 +2 97.46%
0 23In the money +23New 0.00% 270.00 2 2 0 74.09%
0 0In the money 0New 67.57% 275.00 1 53 +52 83.39%
0 3In the money +3New 68.23% 280.00 2 96 +94 88.27%
0 2In the money +2New 73.95% 285.00 8 253 +245 92.55%
0 0In the money 0New 69.04% 290.00 18 69 +51 71.92%
0 0In the money 0New 68.58% 295.00 17 34 +17 76.07%
25 28In the money +3 73.17% 300.00 7 11 +4 80.43%
0 1In the money +1New 67.95% 305.00 54 53 -1 72.81%
4 7In the money +3 67.42% 310.00 51 160 +109 69.77%
1 1In the money 0 66.81% 315.00 13 15 +2 71.12%
0 0In the money 0New 65.18% 320.00 48 44 -4 66.29%
0 10In the money +10New 64.99% 325.00 5 9 +4 69.43%
1 1In the money 0 64.68% 330.00 18 23 +5 67.98%
0 13In the money +13New 64.58% 335.00 9 35 +26 66.47%
2 10In the money +8 64.50% 340.00 2 381 +379 64.09%
0 13In the money +13New 61.49% 345.00 183 292 +109 61.54%
6 107In the money +101 62.55% 350.00 10 170 +160 65.66%
4 28In the money +24 63.14% 355.00 14 26 +12 65.19%
3 72In the money +69 65.41% 360.00 41 46 +5 66.08%
6 20In the money +14 62.48% 365.00 17 18 +1 66.29%
12 122In the money +110 63.99% 370.00 8 9 +1 67.80%
4 6In the money +2 60.45% 375.00 7 7 0 64.87%
4 17In the money +13 62.51% 380.00 12 15 +3 64.32%
11 19In the money +8 63.78% 385.00 6 6 0 65.64%
19 20In the money +1 63.07% 390.00NEAREST ATM 8 11 +3 64.53%
STOCK PRICE $390.75
45 45 0 62.59% 395.00 5 5In the money 0 67.64%
22 23 +1 62.61% 400.00 0 0In the money 0New 64.78%
2 6 +4 60.04% 405.00 0 0In the money 0New 66.30%
24 38 +14 60.46% 410.00 1 1In the money 0 65.25%
46 49 +3 62.04% 415.00 4 4In the money 0 66.45%
10 48 +38 64.33% 420.00 2 2In the money 0 66.74%
2 8 +6 59.14% 425.00 0 0In the money 0New 64.73%
1 2 +1 61.26% 430.00 0 0In the money 0New 67.43%
1 2 +1 62.49% 435.00 0 0In the money 0New 67.45%
1 3 +2 64.34% 440.00 0 10In the money +10New 67.60%
Showing strikes 1–50 of 66
Nov 20, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 115.00 12 12 0 241.73%
2 2In the money 0 0.00% 120.00 2 2 0 233.82%
0 0In the money 0New 0.00% 125.00 0 0 0New 226.25%
0 0In the money 0New 0.00% 130.00 7 7 0 219.00%
0 0In the money 0New 0.00% 135.00 0 0 0New 212.04%
0 0In the money 0New 0.00% 140.00 3 3 0 203.06%
0 0In the money 0New 0.00% 145.00 0 0 0New 195.32%
1 1In the money 0 0.00% 150.00 15 15 0 184.54%
2 2In the money 0 0.00% 155.00 19 19 0 186.70%
0 0In the money 0New 0.00% 160.00 14 14 0 179.69%
2 2In the money 0 0.00% 165.00 6 6 0 175.29%
0 0In the money 0New 0.00% 170.00 9 9 0 148.43%
0 1In the money +1New 0.00% 175.00 6 6 0 141.46%
0 0In the money 0New 0.00% 180.00 14 14 0 142.72%
1 1In the money 0 0.00% 185.00 12 12 0 127.95%
3 3In the money 0 0.00% 190.00 53 56 +3 124.21%
1 1In the money 0 0.00% 195.00 58 58 0 99.25%
4 4In the money 0 0.00% 200.00 1,083 1,083 0 98.25%
55 55In the money 0 0.00% 210.00 134 134 0 110.09%
14 14In the money 0 0.00% 220.00 1,314 1,330 +16 101.04%
44 44In the money 0 0.00% 230.00 222 211 -11 90.99%
31 31In the money 0 0.00% 240.00 207 229 +22 90.28%
30 30In the money 0 0.00% 250.00 439 461 +22 80.64%
42 42In the money 0 0.00% 260.00 335 299 -36 78.45%
69 64In the money -5 0.00% 270.00 342 368 +26 71.87%
35 67In the money +32 0.00% 280.00 1,034 980 -54 71.04%
26 26In the money 0 54.68% 290.00 1,149 1,158 +9 69.24%
0 0In the money 0New 65.90% 295.00 0 1 +1New 70.06%
186 186In the money 0 67.27% 300.00 949 986 +37 69.79%
0 0In the money 0New 65.13% 305.00 0 0 0New 67.99%
113 122In the money +9 64.63% 310.00 326 328 +2 69.30%
0 0In the money 0New 60.19% 315.00 0 6 +6New 66.86%
0 0In the money 0New 63.99% 317.50 0 1 +1New 67.50%
239 249In the money +10 58.88% 320.00 470 525 +55 66.14%
0 0In the money 0New 60.06% 322.50 0 0 0New 67.79%
0 0In the money 0New 60.09% 325.00 0 2 +2New 66.33%
0 1In the money +1New 62.90% 327.50 0 2 +2New 66.30%
594 652In the money +58 59.62% 330.00 355 436 +81 64.97%
0 1In the money +1New 63.87% 332.50 0 0 0New 66.58%
0 1In the money +1New 63.61% 335.00 0 0 0New 66.09%
0 142In the money +142New 63.69% 337.50 0 0 0New 65.70%
279 350In the money +71 59.75% 340.00 411 447 +36 64.66%
0 4In the money +4New 60.82% 342.50 0 0 0New 64.45%
0 44In the money +44New 62.64% 345.00 0 14 +14New 66.12%
0 20In the money +20New 61.00% 347.50 0 9 +9New 64.45%
1,412 1,515In the money +103 62.36% 350.00 726 777 +51 67.40%
0 19In the money +19New 62.19% 352.50 0 40 +40New 64.56%
0 40In the money +40New 61.39% 355.00 0 71 +71New 67.86%
0 9In the money +9New 59.78% 357.50 0 58 +58New 65.37%
2,415 2,556In the money +141 59.28% 360.00 461 502 +41 64.64%
Showing strikes 1–50 of 85
Nov 27, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.84% 180.00 0 1 +1New 144.54%
0 0In the money 0New 110.65% 185.00 0 0 0New 116.55%
0 0In the money 0New 107.78% 190.00 1 1 0 135.67%
0 0In the money 0New 94.38% 215.00 0 2 +2New 116.05%
0 0In the money 0New 91.66% 220.00 0 0 0New 112.47%
0 0In the money 0New 89.42% 225.00 0 1 +1New 76.37%
0 0In the money 0New 82.94% 230.00 0 0 0New 105.51%
0 28In the money +28New 81.89% 235.00 0 1 +1New 102.13%
0 2In the money +2New 82.58% 240.00 1 7 +6 86.12%
0 0In the money 0New 80.27% 245.00 0 0 0New 95.73%
0 0In the money 0New 79.87% 250.00 9 9 0 92.28%
0 0In the money 0New 76.24% 255.00 0 1 +1New 88.90%
0 0In the money 0New 75.82% 260.00 2 5 +3 85.57%
0 10In the money +10New 73.35% 265.00 12 12 0 82.29%
0 8In the money +8New 74.08% 270.00 1 24 +23 79.06%
0 4In the money +4New 71.46% 275.00 0 20 +20New 75.88%
0 9In the money +9New 73.43% 280.00 2 139 +137 77.91%
0 7In the money +7New 69.64% 285.00 2 4 +2 77.26%
0 0In the money 0New 66.92% 290.00 1 2 +1 67.33%
0 0In the money 0New 66.15% 295.00 0 10 +10New 65.70%
0 4In the money +4New 65.55% 300.00 3 14 +11 63.94%
0 2In the money +2New 66.23% 305.00 10 11 +1 67.38%
0 0In the money 0New 64.36% 310.00 40 40 0 66.53%
0 0In the money 0New 63.42% 315.00 0 1 +1New 64.45%
0 0In the money 0New 63.40% 320.00 5 5 0 66.27%
0 0In the money 0New 63.37% 325.00 7 7 0 67.09%
0 27In the money +27New 62.68% 330.00 5 7 +2 64.53%
0 3In the money +3New 62.20% 335.00 4 5 +1 62.43%
2 3In the money +1 60.44% 340.00 7 13 +6 62.14%
1 3In the money +2 59.70% 345.00 0 4 +4New 63.49%
0 5In the money +5New 60.75% 350.00 50 58 +8 64.13%
1 2In the money +1 60.41% 355.00 4 3 -1 60.24%
4 34In the money +30 60.08% 360.00 3 80 +77 61.24%
2 2In the money 0 60.32% 365.00 0 1 +1New 61.87%
1 14In the money +13 59.10% 370.00 27 27 0 60.64%
0 1In the money +1New 61.05% 375.00 1 2 +1 59.61%
5 7In the money +2 59.93% 380.00 8 8 0 60.57%
0 0In the money 0New 58.97% 385.00 0 1 +1New 60.40%
1 2In the money +1 60.20% 390.00NEAREST ATM 1 2 +1 60.02%
STOCK PRICE $390.75
0 0 0New 59.17% 395.00 7 7In the money 0 59.32%
17 20 +3 57.88% 400.00 5 6In the money +1 60.27%
0 0 0New 57.75% 405.00 3 3In the money 0 62.13%
43 44 +1 57.60% 410.00 0 0In the money 0New 60.40%
2 4 +2 59.25% 415.00 0 0In the money 0New 61.27%
7 57 +50 58.46% 420.00 0 0In the money 0New 61.57%
0 0 0New 58.13% 425.00 0 0In the money 0New 61.10%
3 3 0 57.83% 430.00 1 1In the money 0 61.90%
1 1 0 58.85% 435.00 0 0In the money 0New 62.47%
0 1 +1New 58.42% 440.00 0 0In the money 0New 63.01%
0 1 +1New 58.70% 445.00 0 1In the money +1New 63.07%
Showing strikes 1–50 of 65
Dec 18, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 75.00 75 75 0 205.03%
0 0In the money 0New 0.00% 80.00 33 33 0 208.12%
1 1In the money 0 0.00% 85.00 30 30 0 198.14%
1 1In the money 0 0.00% 90.00 247 247 0 158.43%
0 0In the money 0New 0.00% 95.00 12 12 0 200.28%
1 1In the money 0 0.00% 100.00 537 537 0 193.29%
0 0In the money 0New 0.00% 105.00 292 292 0 170.83%
5 5In the money 0 0.00% 110.00 385 385 0 127.93%
11 11In the money 0 0.00% 115.00 229 229 0 155.31%
3 3In the money 0 0.00% 120.00 537 558 +21 123.23%
4 4In the money 0 0.00% 125.00 288 288 0 145.74%
2 2In the money 0 0.00% 130.00 391 391 0 143.22%
0 0In the money 0New 0.00% 135.00 315 315 0 132.91%
10 10In the money 0 0.00% 140.00 1,219 1,219 0 126.13%
0 0In the money 0New 94.98% 145.00 55 55 0 122.69%
15 15In the money 0 0.00% 150.00 1,156 1,154 -2 116.58%
2 2In the money 0 0.00% 155.00 199 199 0 119.67%
7 7In the money 0 0.00% 160.00 720 720 0 117.18%
16 16In the money 0 0.00% 165.00 149 150 +1 106.10%
29 29In the money 0 0.00% 170.00 351 351 0 107.42%
3 3In the money 0 0.00% 175.00 385 385 0 97.19%
63 63In the money 0 87.74% 180.00 484 484 0 98.28%
8 8In the money 0 0.00% 185.00 216 216 0 97.78%
11 11In the money 0 0.00% 190.00 361 348 -13 88.74%
9 9In the money 0 0.00% 195.00 299 299 0 88.88%
52 52In the money 0 0.00% 200.00 520 522 +2 86.78%
33 32In the money -1 0.00% 210.00 233 230 -3 82.59%
88 88In the money 0 0.00% 220.00 217 218 +1 82.62%
39 40In the money +1 62.74% 230.00 299 299 0 81.81%
65 65In the money 0 63.96% 240.00 468 471 +3 80.78%
577 577In the money 0 69.28% 250.00 1,411 1,404 -7 78.52%
61 64In the money +3 68.45% 260.00 1,078 1,053 -25 77.05%
69 69In the money 0 76.40% 270.00 455 504 +49 73.68%
253 253In the money 0 70.74% 280.00 680 677 -3 75.92%
69 69In the money 0 69.97% 290.00 351 352 +1 74.72%
224 223In the money -1 70.33% 300.00 1,076 1,084 +8 76.28%
376 376In the money 0 70.46% 310.00 238 257 +19 76.00%
419 418In the money -1 71.60% 320.00 341 326 -15 76.22%
451 452In the money +1 71.60% 330.00 296 279 -17 73.78%
255 266In the money +11 71.40% 340.00 174 177 +3 73.93%
116 125In the money +9 71.21% 350.00 433 433 0 74.45%
391 396In the money +5 70.85% 360.00 193 194 +1 73.90%
178 206In the money +28 71.45% 370.00 115 123 +8 73.19%
164 167In the money +3 71.05% 380.00 1,126 1,125 -1 72.20%
1,998 2,005In the money +7 72.36% 390.00NEAREST ATM 492 491 -1 72.58%
STOCK PRICE $390.75
441 428 -13 70.53% 400.00 262 267In the money +5 74.15%
1,105 1,104 -1 71.10% 410.00 95 108In the money +13 72.88%
368 368 0 68.93% 420.00 378 379In the money +1 70.96%
514 516 +2 71.80% 430.00 72 72In the money 0 73.86%
489 489 0 70.69% 440.00 297 297In the money 0 72.45%
Showing strikes 1–50 of 73
Jan 15, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 8In the money +2 0.00% 75.00 200 201 +1 130.91%
1 1In the money 0 0.00% 80.00 41 41 0 184.35%
2 2In the money 0 0.00% 85.00 16 16 0 168.28%
1 1In the money 0 0.00% 90.00 233 233 0 130.42%
1 1In the money 0 0.00% 95.00 9 9 0 164.88%
3 3In the money 0 0.00% 100.00 554 554 0 159.14%
2 2In the money 0 0.00% 105.00 224 224 0 140.66%
0 0In the money 0New 0.00% 110.00 328 328 0 108.85%
22 21In the money -1 0.00% 115.00 212 212 0 143.96%
28 28In the money 0 0.00% 120.00 348 348 0 127.60%
3 3In the money 0 114.61% 125.00 411 411 0 116.18%
13 13In the money 0 109.75% 130.00 609 609 0 119.51%
7 7In the money 0 81.74% 135.00 331 331 0 108.94%
2 2In the money 0 0.00% 140.00 386 386 0 104.39%
3 3In the money 0 82.27% 145.00 54 54 0 101.36%
41 41In the money 0 94.49% 150.00 1,553 1,553 0 87.99%
7 7In the money 0 100.38% 155.00 620 620 0 100.46%
12 12In the money 0 92.38% 160.00 140 140 0 95.53%
11 11In the money 0 83.96% 165.00 174 174 0 91.63%
14 14In the money 0 81.17% 170.00 308 308 0 81.89%
14 15In the money +1 78.95% 175.00 326 325 -1 84.50%
60 60In the money 0 0.00% 180.00 443 377 -66 81.47%
15 15In the money 0 72.30% 185.00 179 179 0 78.68%
177 177In the money 0 100.56% 190.00 106 106 0 79.93%
4 4In the money 0 77.46% 195.00 116 115 -1 80.41%
121 125In the money +4 0.00% 200.00 927 928 +1 78.50%
54 54In the money 0 61.92% 210.00 350 351 +1 80.50%
74 74In the money 0 64.51% 220.00 213 213 0 77.36%
67 67In the money 0 65.91% 230.00 364 371 +7 72.31%
113 113In the money 0 75.20% 240.00 484 485 +1 72.44%
232 232In the money 0 68.62% 250.00 1,044 1,113 +69 71.92%
276 276In the money 0 67.10% 260.00 272 281 +9 70.99%
54 54In the money 0 68.62% 270.00 1,735 1,738 +3 70.82%
388 388In the money 0 68.04% 280.00 330 330 0 70.24%
246 247In the money +1 67.80% 290.00 621 618 -3 70.07%
448 447In the money -1 69.42% 300.00 1,053 1,062 +9 69.37%
765 764In the money -1 69.06% 310.00 745 752 +7 69.24%
497 503In the money +6 67.97% 320.00 249 249 0 68.90%
504 505In the money +1 68.63% 330.00 700 714 +14 68.63%
295 304In the money +9 67.60% 340.00 506 509 +3 67.18%
566 565In the money -1 65.74% 350.00 339 330 -9 67.03%
399 409In the money +10 67.48% 360.00 125 136 +11 68.36%
1,560 1,580In the money +20 67.22% 370.00 86 82 -4 67.18%
110 102In the money -8 67.83% 380.00 216 216 0 67.24%
810 795In the money -15 67.72% 390.00NEAREST ATM 57 57 0 67.36%
STOCK PRICE $390.75
345 353 +8 66.24% 400.00 142 121In the money -21 67.40%
472 471 -1 66.62% 410.00 51 47In the money -4 67.38%
255 236 -19 66.34% 420.00 41 28In the money -13 67.69%
889 885 -4 66.90% 430.00 77 77In the money 0 67.92%
446 437 -9 66.95% 440.00 51 51In the money 0 66.92%
Showing strikes 1–50 of 74
Feb 19, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 13In the money +13New 72.72% 155.00 9 9 0 78.38%
0 0In the money 0New 0.00% 160.00 83 83 0 82.01%
0 0In the money 0New 70.97% 165.00 15 15 0 79.18%
1 1In the money 0 74.45% 170.00 9 14 +5 75.18%
0 0In the money 0New 71.15% 175.00 8 8 0 76.84%
0 0In the money 0New 76.00% 180.00 29 29 0 79.92%
0 0In the money 0New 73.60% 185.00 112 112 0 74.59%
39 39In the money 0 53.38% 190.00 44 44 0 72.45%
0 0In the money 0New 58.49% 195.00 19 19 0 72.17%
3 13In the money +10 58.56% 200.00 46 46 0 67.77%
1 1In the money 0 61.75% 210.00 22 22 0 66.70%
1 1In the money 0 67.19% 220.00 60 145 +85 70.09%
1 2In the money +1 63.97% 230.00 77 78 +1 71.80%
1 1In the money 0 64.43% 240.00 121 151 +30 68.62%
17 17In the money 0 65.82% 250.00 99 108 +9 68.76%
0 0In the money 0New 65.67% 260.00 199 211 +12 68.92%
3 3In the money 0 65.82% 270.00 338 338 0 67.20%
2 2In the money 0 64.70% 280.00 134 136 +2 67.41%
11 11In the money 0 66.62% 290.00 26 26 0 66.33%
15 15In the money 0 64.47% 300.00 162 162 0 66.53%
4 4In the money 0 64.67% 310.00 25 26 +1 66.66%
47 47In the money 0 64.98% 320.00 169 173 +4 66.64%
13 103In the money +90 64.83% 330.00 85 85 0 65.24%
55 56In the money +1 64.06% 340.00 92 92 0 65.74%
83 87In the money +4 63.44% 350.00 61 80 +19 65.91%
41 40In the money -1 65.12% 360.00 89 150 +61 65.73%
67 69In the money +2 65.03% 370.00 88 89 +1 64.98%
127 122In the money -5 64.85% 380.00 13 13 0 65.55%
81 85In the money +4 63.81% 390.00NEAREST ATM 12 12 0 65.05%
STOCK PRICE $390.75
87 90 +3 62.87% 400.00 17 18In the money +1 64.47%
24 25 +1 63.50% 410.00 84 84In the money 0 64.40%
67 93 +26 63.69% 420.00 53 53In the money 0 65.03%
22 42 +20 62.76% 430.00 10 10In the money 0 64.14%
42 57 +15 63.53% 440.00 53 53In the money 0 65.10%
94 123 +29 64.14% 450.00 73 73In the money 0 64.46%
19 22 +3 64.11% 460.00 56 56In the money 0 64.42%
24 23 -1 63.09% 470.00 12 12In the money 0 64.32%
6 9 +3 63.33% 480.00 12 12In the money 0 64.30%
25 26 +1 64.36% 490.00 2 2In the money 0 64.28%
70 59 -11 64.37% 500.00 4 4In the money 0 65.28%
24 21 -3 64.16% 510.00 3 3In the money 0 66.07%
13 13 0 65.11% 520.00 4 4In the money 0 64.64%
256 180 -76 65.70% 530.00 1 1In the money 0 65.62%
143 149 +6 64.31% 540.00 2 2In the money 0 64.98%
45 45 0 65.14% 550.00 0 0In the money 0New 66.79%
62 62 0 64.63% 560.00 2 2In the money 0 65.04%
13 14 +1 64.72% 570.00 0 0In the money 0New 65.86%
7 181 +174 62.70% 580.00 0 0In the money 0New 67.41%
75 75 0 64.80% 590.00 0 0In the money 0New 67.46%
575 575 0 64.54% 600.00 1 1In the money 0 67.07%
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 115.00 33 33 0 111.90%
170 170In the money 0 0.00% 120.00 62 62 0 98.42%
1 1In the money 0 0.00% 125.00 12 12 0 93.22%
8 8In the money 0 0.00% 130.00 116 116 0 90.25%
0 0In the money 0New 0.00% 135.00 56 56 0 84.59%
15 15In the money 0 0.00% 140.00 31 23 -8 81.54%
0 0In the money 0New 0.00% 145.00 122 123 +1 83.65%
7 7In the money 0 0.00% 150.00 33 33 0 83.30%
0 0In the money 0New 0.00% 155.00 24 24 0 83.89%
1 1In the money 0 0.00% 160.00 48 48 0 88.31%
2 2In the money 0 55.57% 165.00 47 47 0 86.22%
1 1In the money 0 59.98% 170.00 20 20 0 79.54%
2 2In the money 0 67.58% 175.00 23 23 0 79.23%
11 11In the money 0 61.92% 180.00 18 18 0 79.24%
1 1In the money 0 68.25% 185.00 15 15 0 78.48%
34 34In the money 0 66.67% 190.00 21 25 +4 78.08%
4 4In the money 0 66.94% 195.00 100 99 -1 77.71%
159 159In the money 0 73.34% 200.00 238 238 0 76.51%
9 9In the money 0 70.89% 210.00 143 143 0 77.06%
27 27In the money 0 70.55% 220.00 21 21 0 76.25%
3 3In the money 0 72.27% 230.00 26 27 +1 75.22%
29 29In the money 0 70.00% 240.00 74 74 0 74.15%
44 44In the money 0 69.65% 250.00 542 543 +1 73.40%
24 24In the money 0 69.38% 260.00 91 91 0 72.59%
55 55In the money 0 71.23% 270.00 155 160 +5 71.98%
35 35In the money 0 71.05% 280.00 822 665 -157 68.83%
11 11In the money 0 69.63% 290.00 46 51 +5 71.04%
151 282In the money +131 67.93% 300.00 113 117 +4 69.90%
197 197In the money 0 68.02% 310.00 125 138 +13 69.99%
180 180In the money 0 67.87% 320.00 123 130 +7 69.87%
80 102In the money +22 68.18% 330.00 207 212 +5 69.45%
70 72In the money +2 68.56% 340.00 61 66 +5 70.74%
243 439In the money +196 68.67% 350.00 191 206 +15 69.05%
58 79In the money +21 68.66% 360.00 162 162 0 70.37%
49 53In the money +4 67.62% 370.00 172 172 0 68.24%
160 218In the money +58 68.57% 380.00 284 364 +80 68.01%
474 573In the money +99 67.97% 390.00NEAREST ATM 218 218 0 67.68%
STOCK PRICE $390.75
747 708 -39 67.16% 400.00 104 104In the money 0 68.52%
100 98 -2 68.29% 410.00 142 142In the money 0 68.96%
82 90 +8 67.63% 420.00 145 149In the money +4 69.44%
84 84 0 67.28% 430.00 88 88In the money 0 67.64%
34 44 +10 67.48% 440.00 85 85In the money 0 68.23%
427 427 0 67.07% 450.00 93 93In the money 0 68.64%
102 122 +20 66.99% 460.00 14 14In the money 0 69.13%
165 163 -2 66.78% 470.00 33 33In the money 0 68.27%
115 111 -4 67.47% 480.00 44 44In the money 0 68.95%
183 185 +2 67.43% 490.00 20 20In the money 0 69.04%
459 467 +8 67.44% 500.00 18 18In the money 0 69.10%
96 109 +13 66.88% 510.00 8 8In the money 0 67.88%
50 53 +3 66.45% 520.00 32 32In the money 0 68.89%
Showing strikes 1–50 of 66
Apr 16, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 71.50% 160.00 113 113 0 78.51%
0 0In the money 0New 73.85% 165.00 2 1 -1 76.07%
0 0In the money 0New 72.89% 170.00 3 3 0 78.39%
0 0In the money 0New 62.95% 175.00 3 3 0 76.48%
0 0In the money 0New 72.34% 180.00 18 18 0 76.77%
1 1In the money 0 74.37% 185.00 0 3 +3New 75.46%
1 1In the money 0 71.22% 190.00 0 0 0New 75.59%
0 0In the money 0New 72.90% 195.00 4 4 0 75.53%
1 1In the money 0 72.84% 200.00 9 9 0 75.47%
2 2In the money 0 74.16% 210.00 1 1 0 74.78%
47 47In the money 0 71.40% 220.00 10 10 0 74.00%
181 181In the money 0 70.72% 230.00 8 31 +23 72.64%
2 2In the money 0 70.89% 240.00 2 2 0 70.79%
143 143In the money 0 69.53% 250.00 21 21 0 71.77%
4 4In the money 0 69.06% 260.00 115 117 +2 71.25%
75 74In the money -1 67.16% 270.00 11 14 +3 69.91%
8 8In the money 0 67.45% 280.00 153 156 +3 68.40%
6 6In the money 0 66.07% 290.00 87 87 0 68.50%
11 30In the money +19 67.59% 300.00 22 22 0 68.41%
20 20In the money 0 67.68% 310.00 19 19 0 68.16%
54 54In the money 0 67.20% 320.00 6 5 -1 66.87%
119 105In the money -14 66.78% 330.00 54 54 0 67.91%
23 23In the money 0 67.00% 340.00 64 64 0 68.95%
177 177In the money 0 66.94% 350.00 101 103 +2 69.03%
30 31In the money +1 67.10% 360.00 45 44 -1 68.44%
97 97In the money 0 67.03% 370.00 15 15 0 67.26%
22 59In the money +37 66.59% 380.00 4 4 0 66.94%
8 26In the money +18 67.18% 390.00NEAREST ATM 55 55 0 67.59%
STOCK PRICE $390.75
16 91 +75 66.07% 400.00 22 22In the money 0 66.13%
27 27 0 66.19% 410.00 13 13In the money 0 67.12%
44 46 +2 65.92% 420.00 25 25In the money 0 66.44%
147 147 0 66.29% 430.00 1 1In the money 0 66.10%
36 36 0 66.02% 440.00 5 5In the money 0 67.34%
156 156 0 65.08% 450.00 8 8In the money 0 66.78%
16 17 +1 65.70% 460.00 5 5In the money 0 68.05%
42 37 -5 65.92% 470.00 4 4In the money 0 66.49%
112 95 -17 66.75% 480.00 8 8In the money 0 66.43%
121 137 +16 65.87% 490.00 3 3In the money 0 67.81%
23 101 +78 65.37% 500.00 3 3In the money 0 67.26%
6 7 +1 65.46% 510.00 3 3In the money 0 67.50%
13 13 0 65.35% 520.00 18 18In the money 0 66.84%
154 181 +27 65.91% 530.00 6 6In the money 0 67.33%
19 19 0 65.75% 540.00 7 7In the money 0 66.78%
203 204 +1 65.09% 550.00 20 20In the money 0 67.09%
133 132 -1 66.03% 560.00 0 0In the money 0New 66.89%
0 1 +1New 65.72% 570.00 4 4In the money 0 66.90%
4 75 +71 65.41% 580.00 2 2In the money 0 67.16%
4 7 +3 65.59% 590.00 0 0In the money 0New 68.10%
54 57 +3 66.73% 600.00 0 0In the money 0New 66.99%
4 4 0 66.99% 610.00 0 0In the money 0New 67.15%
Showing strikes 1–50 of 57
May 21, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 42In the money 0 70.84% 160.00 162 163 +1 69.99%
8 8In the money 0 72.62% 165.00 28 28 0 74.96%
5 5In the money 0 72.13% 170.00 18 18 0 72.60%
0 0In the money 0New 70.12% 175.00 7 7 0 74.80%
0 0In the money 0New 71.43% 180.00 13 13 0 74.39%
0 0In the money 0New 71.26% 185.00 6 6 0 76.20%
0 0In the money 0New 71.03% 190.00 18 18 0 73.65%
12 12In the money 0 66.63% 195.00 1 2 +1 73.52%
12 12In the money 0 66.61% 200.00 15 15 0 73.26%
71 83In the money +12 66.50% 210.00 17 17 0 72.87%
4 4In the money 0 69.67% 220.00 46 47 +1 71.91%
41 41In the money 0 69.22% 230.00 67 67 0 71.85%
3 3In the money 0 67.37% 240.00 4 4 0 70.90%
76 76In the money 0 67.04% 250.00 26 26 0 70.11%
73 73In the money 0 66.77% 260.00 291 292 +1 69.19%
13 14In the money +1 68.98% 270.00 29 29 0 68.23%
83 83In the money 0 68.27% 280.00 82 82 0 67.49%
17 17In the money 0 67.44% 290.00 17 18 +1 68.43%
24 24In the money 0 66.95% 300.00 23 23 0 67.94%
2 2In the money 0 66.63% 310.00 77 77 0 68.68%
11 11In the money 0 66.43% 320.00 48 49 +1 68.39%
44 46In the money +2 65.98% 330.00 99 99 0 67.15%
23 23In the money 0 65.60% 340.00 16 16 0 67.98%
85 86In the money +1 65.98% 350.00 6 7 +1 67.97%
83 84In the money +1 66.03% 360.00 138 139 +1 66.70%
39 39In the money 0 65.77% 370.00 7 7 0 66.39%
148 146In the money -2 66.25% 380.00 17 17 0 67.53%
44 42In the money -2 66.05% 390.00NEAREST ATM 8 8 0 66.85%
STOCK PRICE $390.75
103 227 +124 66.15% 400.00 70 70In the money 0 66.36%
146 223 +77 66.41% 410.00 25 25In the money 0 66.34%
12 20 +8 64.72% 420.00 4 4In the money 0 66.02%
8 7 -1 64.58% 430.00 63 63In the money 0 66.27%
12 12 0 65.31% 440.00 12 12In the money 0 66.88%
18 41 +23 65.12% 450.00 55 55In the money 0 65.75%
6 40 +34 64.57% 460.00 2 2In the money 0 66.48%
4 67 +63 65.10% 470.00 1 1In the money 0 65.26%
6 6 0 64.78% 480.00 1 1In the money 0 66.04%
147 148 +1 64.67% 490.00 2 2In the money 0 66.12%
12 127 +115 64.98% 500.00 2 2In the money 0 66.32%
61 61 0 64.92% 510.00 0 1In the money +1New 66.49%
129 129 0 64.43% 520.00 0 0In the money 0New 66.10%
23 82 +59 64.00% 530.00 0 0In the money 0New 66.15%
6 5 -1 64.19% 540.00 0 0In the money 0New 66.36%
92 92 0 64.30% 550.00 0 0In the money 0New 66.42%
164 164 0 64.60% 560.00 0 0In the money 0New 65.58%
8 8 0 64.57% 570.00 1 1In the money 0 66.04%
143 143 0 63.99% 580.00 0 0In the money 0New 65.80%
11 13 +2 65.31% 590.00 1 1In the money 0 66.57%
14 17 +3 64.45% 600.00 2 2In the money 0 66.49%
56 68 +12 64.23% 610.00 0 0In the money 0New 65.51%
Showing strikes 1–50 of 57
Jun 17, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
158 158In the money 0 79.18% 115.00 40 40 0 83.31%
249 251In the money +2 77.80% 120.00 41 45 +4 82.37%
2 2In the money 0 55.96% 125.00 19 20 +1 79.77%
26 26In the money 0 60.85% 130.00 33 33 0 80.09%
5 5In the money 0 63.64% 135.00 8 8 0 74.39%
104 104In the money 0 75.22% 140.00 62 62 0 85.15%
0 0In the money 0New 66.84% 145.00 2 2 0 77.45%
149 149In the money 0 74.90% 150.00 17 17 0 76.47%
0 0In the money 0New 68.40% 155.00 27 27 0 74.84%
24 24In the money 0 76.24% 160.00 17 17 0 76.37%
15 15In the money 0 74.63% 165.00 5 5 0 77.04%
1 1In the money 0 74.23% 170.00 10 10 0 74.76%
1 1In the money 0 73.21% 175.00 12 12 0 76.39%
34 34In the money 0 69.42% 180.00 8 8 0 76.08%
77 77In the money 0 72.96% 185.00 17 18 +1 75.60%
104 104In the money 0 73.43% 190.00 23 23 0 75.36%
103 103In the money 0 71.00% 195.00 42 42 0 75.02%
263 263In the money 0 70.73% 200.00 265 265 0 74.35%
349 400In the money +51 72.32% 210.00 10 10 0 73.35%
99 99In the money 0 71.79% 220.00 167 167 0 74.02%
238 238In the money 0 71.21% 230.00 75 76 +1 73.17%
50 50In the money 0 71.18% 240.00 65 65 0 71.76%
19 19In the money 0 70.50% 250.00 73 74 +1 71.75%
8 8In the money 0 70.53% 260.00 88 88 0 71.74%
67 68In the money +1 70.00% 270.00 53 53 0 70.27%
87 87In the money 0 70.16% 280.00 37 37 0 70.80%
351 351In the money 0 69.35% 290.00 237 237 0 68.86%
140 141In the money +1 68.41% 300.00 212 213 +1 69.45%
130 127In the money -3 68.67% 310.00 22 61 +39 69.93%
330 330In the money 0 68.64% 320.00 75 75 0 68.85%
663 663In the money 0 67.85% 330.00 48 47 -1 68.93%
178 181In the money +3 67.62% 340.00 22 22 0 67.90%
189 199In the money +10 68.28% 350.00 506 506 0 68.69%
401 401In the money 0 68.87% 360.00 56 56 0 68.48%
184 184In the money 0 68.19% 370.00 91 91 0 68.48%
117 123In the money +6 68.45% 380.00 18 18 0 68.67%
164 264In the money +100 67.66% 390.00NEAREST ATM 99 99 0 68.41%
STOCK PRICE $390.75
306 291 -15 68.08% 400.00 136 136In the money 0 68.29%
935 1,028 +93 67.96% 410.00 30 35In the money +5 68.16%
157 157 0 67.88% 420.00 21 22In the money +1 69.08%
211 213 +2 67.95% 430.00 43 44In the money +1 67.97%
340 341 +1 67.92% 440.00 10 10In the money 0 66.96%
131 130 -1 68.17% 450.00 55 55In the money 0 68.28%
63 63 0 68.17% 460.00 40 40In the money 0 67.93%
176 169 -7 67.68% 470.00 16 17In the money +1 68.31%
1,011 1,011 0 67.82% 480.00 16 16In the money 0 67.42%
109 184 +75 67.27% 490.00 48 48In the money 0 68.08%
136 140 +4 67.51% 500.00 84 84In the money 0 68.04%
52 61 +9 67.58% 510.00 7 7In the money 0 68.03%
59 59 0 67.68% 520.00 3 3In the money 0 67.83%
Showing strikes 1–50 of 66
Sep 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.24% 170.00 0 0 0New 69.87%
0 0In the money 0New 70.89% 175.00 0 0 0New 74.16%
0 0In the money 0New 73.12% 180.00 1 1 0 71.34%
0 0In the money 0New 73.16% 185.00 2 1 -1 73.93%
0 0In the money 0New 72.28% 190.00 0 0 0New 71.41%
0 0In the money 0New 72.72% 195.00 0 1 +1New 71.21%
0 4In the money +4New 72.19% 200.00 0 1 +1New 72.97%
88 89In the money +1 70.80% 210.00 6 6 0 71.03%
62 62In the money 0 71.09% 220.00 4 4 0 72.34%
37 37In the money 0 70.46% 230.00 13 14 +1 70.81%
94 94In the money 0 70.59% 240.00 6 9 +3 69.46%
282 282In the money 0 69.80% 250.00 51 55 +4 71.61%
7 7In the money 0 68.29% 260.00 2 8 +6 70.06%
7 24In the money +17 69.50% 270.00 7 8 +1 70.11%
12 12In the money 0 68.91% 280.00 4 6 +2 69.82%
2 2In the money 0 69.10% 290.00 2 2 0 68.94%
70 70In the money 0 68.75% 300.00 24 23 -1 70.34%
46 46In the money 0 68.69% 310.00 7 8 +1 69.01%
64 64In the money 0 68.14% 320.00 1 36 +35 69.40%
4 9In the money +5 67.78% 330.00 259 259 0 69.06%
54 55In the money +1 67.92% 340.00 13 20 +7 69.25%
106 106In the money 0 68.61% 350.00 1 12 +11 69.47%
103 103In the money 0 67.89% 360.00 4 4 0 69.67%
187 203In the money +16 68.49% 370.00 0 4 +4New 69.12%
88 88In the money 0 68.10% 380.00 0 5 +5New 68.28%
26 26In the money 0 67.44% 390.00NEAREST ATM 1 7 +6 69.11%
STOCK PRICE $390.75
16 16 0 67.33% 400.00 1 1In the money 0 68.62%
11 11 0 66.95% 410.00 1 6In the money +5 67.80%
20 24 +4 67.27% 420.00 14 19In the money +5 67.74%
14 14 0 67.49% 430.00 1 3In the money +2 68.76%
89 89 0 67.05% 440.00 0 9In the money +9New 67.92%
191 191 0 67.20% 450.00 0 0In the money 0New 68.16%
74 75 +1 67.12% 460.00 0 0In the money 0New 68.71%
22 23 +1 67.18% 470.00 0 8In the money +8New 68.24%
33 52 +19 66.38% 480.00 0 23In the money +23New 67.99%
1 1 0 66.26% 490.00 0 1In the money +1New 67.37%
133 135 +2 65.89% 500.00 1 1In the money 0 68.10%
3 3 0 66.55% 510.00 0 1In the money +1New 68.45%
0 0 0New 66.08% 520.00 0 0In the money 0New 67.70%
190 190 0 65.63% 530.00 0 1In the money +1New 66.94%
0 0 0New 66.50% 540.00 0 5In the money +5New 67.53%
3 13 +10 66.27% 550.00 0 3In the money +3New 68.08%
4 4 0 65.99% 560.00 0 8In the money +8New 67.96%
7 7 0 67.03% 570.00 3 6In the money +3 67.72%
14 264 +250 65.32% 580.00 4 9In the money +5 67.81%
10 17 +7 65.87% 590.00 6 7In the money +1 67.85%
103 101 -2 65.92% 600.00 4 5In the money +1 67.41%
70 84 +14 66.49% 610.00 6 6In the money 0 68.08%
66 66 0 65.75% 620.00 4 0In the money -4 67.94%
221 238 +17 67.04% 630.00 3 8In the money +5 67.18%
Dec 17, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 90.40% 75.00 145 145 0 89.77%
3 3In the money 0 91.77% 80.00 65 65 0 82.90%
0 0In the money 0New 92.47% 85.00 51 51 0 88.25%
1 1In the money 0 92.71% 90.00 94 94 0 114.26%
12 12In the money 0 88.33% 95.00 32 32 0 78.76%
7 7In the money 0 79.33% 100.00 29 29 0 78.99%
1 1In the money 0 88.33% 105.00 77 77 0 83.50%
3 3In the money 0 84.49% 110.00 36 36 0 82.83%
0 0In the money 0New 84.32% 115.00 209 160 -49 76.88%
2 2In the money 0 83.99% 120.00 285 257 -28 76.24%
3 3In the money 0 83.54% 125.00 513 493 -20 71.25%
2 2In the money 0 83.01% 130.00 41 41 0 84.63%
3 3In the money 0 82.39% 135.00 53 53 0 69.17%
4 4In the money 0 81.72% 140.00 2 2 0 72.69%
1 1In the money 0 78.97% 145.00 47 47 0 83.44%
25 25In the money 0 80.22% 150.00 42 42 0 72.52%
11 11In the money 0 77.34% 155.00 45 45 0 72.12%
19 19In the money 0 76.61% 160.00 215 215 0 72.18%
7 7In the money 0 77.75% 165.00 98 98 0 71.78%
11 11In the money 0 75.11% 170.00 280 279 -1 73.82%
3 3In the money 0 76.00% 175.00 24 24 0 70.75%
37 37In the money 0 73.47% 180.00 30 30 0 71.75%
9 9In the money 0 74.20% 185.00 30 30 0 71.98%
32 32In the money 0 73.29% 190.00 82 82 0 72.03%
3 3In the money 0 72.63% 195.00 7 7 0 71.40%
265 262In the money -3 72.48% 200.00 173 173 0 70.96%
115 119In the money +4 71.82% 210.00 27 27 0 70.23%
19 19In the money 0 70.68% 220.00 104 104 0 71.48%
421 421In the money 0 70.58% 230.00 25 25 0 71.47%
148 148In the money 0 70.60% 240.00 117 119 +2 71.49%
74 74In the money 0 70.68% 250.00 99 99 0 71.32%
126 126In the money 0 70.66% 260.00 16 16 0 70.62%
254 255In the money +1 70.38% 270.00 81 83 +2 70.18%
239 239In the money 0 68.87% 280.00 82 84 +2 69.54%
374 374In the money 0 69.27% 290.00 60 61 +1 68.26%
103 104In the money +1 68.49% 300.00 70 70 0 70.40%
29 29In the money 0 68.85% 310.00 56 55 -1 70.70%
75 75In the money 0 68.27% 320.00 82 82 0 70.52%
531 532In the money +1 68.50% 330.00 29 32 +3 69.76%
94 94In the money 0 68.82% 340.00 25 26 +1 69.65%
465 455In the money -10 67.88% 350.00 49 50 +1 69.25%
177 177In the money 0 68.26% 360.00 40 40 0 69.76%
64 63In the money -1 68.10% 370.00 12 12 0 69.06%
161 161In the money 0 68.08% 380.00 31 31 0 68.90%
89 90In the money +1 68.51% 390.00NEAREST ATM 69 69 0 67.38%
STOCK PRICE $390.75
409 408 -1 68.26% 400.00 131 131In the money 0 69.51%
254 246 -8 67.50% 410.00 25 21In the money -4 69.14%
183 183 0 67.77% 420.00 1 1In the money 0 69.90%
318 318 0 68.46% 430.00 31 31In the money 0 68.81%
520 520 0 67.24% 440.00 18 18In the money 0 68.05%
Showing strikes 1–50 of 74
Jan 21, 2028EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
155 154In the money -1 85.25% 115.00 243 176 -67 77.00%
77 77In the money 0 84.59% 120.00 274 267 -7 92.27%
0 0In the money 0New 81.17% 125.00 530 530 0 73.88%
36 36In the money 0 77.90% 130.00 7 7 0 82.84%
0 0In the money 0New 77.45% 135.00 15 15 0 75.38%
0 0In the money 0New 73.06% 140.00 7 7 0 76.54%
0 0In the money 0New 75.83% 145.00 3 3 0 71.67%
1 1In the money 0 75.49% 150.00 82 82 0 72.65%
1 1In the money 0 72.37% 155.00 93 93 0 73.83%
35 35In the money 0 74.02% 160.00 104 104 0 70.92%
13 13In the money 0 71.40% 165.00 122 122 0 70.62%
1 1In the money 0 72.63% 170.00 39 39 0 72.66%
0 0In the money 0New 74.99% 175.00 9 9 0 70.59%
10 10In the money 0 74.03% 180.00 57 58 +1 70.73%
1 1In the money 0 71.85% 185.00 10 10 0 70.30%
45 45In the money 0 70.48% 190.00 258 258 0 71.02%
88 88In the money 0 69.51% 195.00 28 28 0 70.08%
84 148In the money +64 69.30% 200.00 137 137 0 71.21%
74 74In the money 0 70.96% 210.00 58 58 0 69.98%
97 97In the money 0 70.76% 220.00 442 442 0 70.78%
100 100In the money 0 69.26% 230.00 193 191 -2 70.15%
167 167In the money 0 69.77% 240.00 24 24 0 70.52%
32 32In the money 0 68.99% 250.00 153 153 0 69.59%
187 187In the money 0 70.02% 260.00 34 59 +25 69.76%
243 243In the money 0 69.58% 270.00 179 179 0 68.83%
409 409In the money 0 69.31% 280.00 108 107 -1 68.68%
191 192In the money +1 67.74% 290.00 69 69 0 67.39%
395 403In the money +8 68.10% 300.00 122 122 0 69.58%
39 39In the money 0 68.30% 310.00 82 82 0 68.39%
76 76In the money 0 67.76% 320.00 64 64 0 69.05%
136 136In the money 0 67.87% 330.00 85 86 +1 68.87%
77 79In the money +2 67.46% 340.00 69 67 -2 68.33%
204 210In the money +6 66.79% 350.00 115 116 +1 68.58%
366 366In the money 0 68.19% 360.00 167 167 0 69.29%
195 195In the money 0 68.11% 370.00 136 136 0 68.67%
142 146In the money +4 67.55% 380.00 46 45 -1 67.52%
260 260In the money 0 66.71% 390.00NEAREST ATM 113 116 +3 67.07%
STOCK PRICE $390.75
752 814 +62 67.50% 400.00 97 95In the money -2 67.23%
114 114 0 66.85% 410.00 68 70In the money +2 67.58%
110 110 0 66.79% 420.00 27 28In the money +1 67.54%
207 207 0 67.68% 430.00 31 32In the money +1 67.50%
185 185 0 66.46% 440.00 56 66In the money +10 67.87%
208 206 -2 67.12% 450.00 20 21In the money +1 67.65%
171 171 0 67.13% 460.00 7 7In the money 0 66.92%
181 181 0 67.42% 470.00 6 6In the money 0 67.96%
230 230 0 67.79% 480.00 2 2In the money 0 67.32%
146 146 0 66.25% 490.00 68 73In the money +5 67.66%
806 1,012 +206 66.33% 500.00 61 59In the money -2 67.54%
457 457 0 66.08% 510.00 7 7In the money 0 67.33%
113 113 0 66.27% 520.00 135 124In the money -11 67.16%
Showing strikes 1–50 of 64
Mar 17, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2028-03-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
74 74In the money 0 79.22% 115.00 15 15 0 74.23%
91 91In the money 0 76.56% 120.00 31 31 0 73.39%
0 0In the money 0New 73.25% 125.00 3 3 0 70.50%
63 63In the money 0 80.54% 130.00 7 7 0 75.57%
1 1In the money 0 79.60% 135.00 24 24 0 77.55%
1 1In the money 0 76.97% 140.00 13 13 0 71.98%
0 0In the money 0New 75.37% 145.00 15 15 0 72.34%
10 10In the money 0 74.81% 150.00 21 21 0 73.85%
0 0In the money 0New 75.76% 155.00 25 25 0 71.36%
0 0In the money 0New 74.79% 160.00 2 3 +1 71.49%
0 0In the money 0New 73.82% 165.00 2 3 +1 70.68%
5 5In the money 0 72.84% 170.00 4 4 0 71.37%
8 8In the money 0 71.87% 175.00 13 13 0 71.50%
104 104In the money 0 73.84% 180.00 31 31 0 70.43%
1 1In the money 0 72.77% 185.00 6 7 +1 69.96%
150 150In the money 0 71.72% 190.00 5 6 +1 70.55%
43 43In the money 0 69.04% 195.00 37 37 0 69.58%
267 613In the money +346 72.15% 200.00 34 34 0 68.82%
27 27In the money 0 68.95% 210.00 7 7 0 69.06%
70 70In the money 0 70.02% 220.00 31 32 +1 69.46%
2 2In the money 0 69.73% 230.00 15 15 0 68.54%
14 14In the money 0 68.50% 240.00 24 26 +2 67.62%
16 16In the money 0 69.72% 250.00 52 51 -1 67.60%
100 100In the money 0 70.35% 260.00 3 4 +1 68.46%
5 5In the money 0 69.62% 270.00 45 44 -1 67.28%
48 46In the money -2 68.81% 280.00 20 29 +9 67.52%
93 93In the money 0 68.86% 290.00 39 39 0 68.18%
258 258In the money 0 68.85% 300.00 45 45 0 66.85%
53 53In the money 0 68.79% 310.00 4 4 0 69.15%
5 5In the money 0 69.21% 320.00 22 22 0 67.90%
165 165In the money 0 68.08% 330.00 4 4 0 67.31%
417 417In the money 0 68.44% 340.00 30 29 -1 67.08%
323 323In the money 0 67.96% 350.00 21 29 +8 67.31%
111 105In the money -6 67.73% 360.00 2 2 0 67.43%
18 18In the money 0 67.13% 370.00 16 16 0 66.32%
273 273In the money 0 66.40% 380.00 61 58 -3 68.32%
90 91In the money +1 67.53% 390.00NEAREST ATM 25 25 0 66.63%
STOCK PRICE $390.75
1,051 789 -262 66.64% 400.00 34 34In the money 0 66.64%
1,107 1,107 0 68.06% 410.00 22 22In the money 0 67.46%
211 211 0 67.42% 420.00 16 22In the money +6 67.98%
170 170 0 66.20% 430.00 14 15In the money +1 69.35%
505 505 0 67.57% 440.00 73 73In the money 0 69.14%
386 386 0 66.23% 450.00 0 10In the money +10New 67.17%
92 92 0 67.35% 460.00 1 1In the money 0 67.81%
55 55 0 67.34% 470.00 1 7In the money +6 67.95%
90 90 0 66.76% 480.00 28 28In the money 0 68.01%
115 114 -1 67.17% 490.00 1 1In the money 0 68.01%
1,155 1,834 +679 66.32% 500.00 2 2In the money 0 67.39%
1,992 1,992 0 67.22% 510.00 3 3In the money 0 67.76%
7 7 0 66.60% 520.00 2 2In the money 0 67.82%
Showing strikes 1–50 of 66
Jun 16, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 48In the money 0 82.54% 115.00 3 3 0 72.62%
229 229In the money 0 79.02% 120.00 17 17 0 78.82%
15 15In the money 0 77.35% 125.00 7 7 0 74.95%
36 36In the money 0 76.30% 130.00 0 0 0New 71.53%
2 2In the money 0 75.26% 135.00 4 4 0 72.37%
0 0In the money 0New 77.94% 140.00 1 1 0 71.64%
1 1In the money 0 74.97% 145.00 0 0 0New 71.45%
3 3In the money 0 75.59% 150.00 8 8 0 72.39%
58 58In the money 0 73.60% 155.00 16 16 0 71.43%
5 5In the money 0 73.28% 160.00 5 5 0 71.63%
6 6In the money 0 72.16% 165.00 11 11 0 71.52%
141 141In the money 0 73.93% 170.00 9 9 0 71.91%
8 8In the money 0 72.73% 175.00 1 1 0 71.02%
38 38In the money 0 71.57% 180.00 18 18 0 70.61%
0 0In the money 0New 72.95% 185.00 10 10 0 70.85%
47 48In the money +1 72.87% 190.00 6 6 0 70.72%
17 17In the money 0 71.76% 195.00 0 0 0New 70.76%
443 540In the money +97 71.70% 200.00 33 33 0 71.37%
43 43In the money 0 70.98% 210.00 181 183 +2 70.71%
127 127In the money 0 70.51% 220.00 446 446 0 69.83%
45 45In the money 0 70.53% 230.00 38 38 0 70.34%
6 6In the money 0 69.91% 240.00 15 15 0 69.60%
28 28In the money 0 70.92% 250.00 62 62 0 71.28%
62 62In the money 0 70.33% 260.00 79 79 0 70.64%
36 36In the money 0 70.73% 270.00 145 145 0 69.23%
210 210In the money 0 70.48% 280.00 113 113 0 70.46%
34 34In the money 0 69.85% 290.00 102 102 0 70.00%
55 54In the money -1 68.59% 300.00 121 121 0 68.02%
35 41In the money +6 69.63% 310.00 107 107 0 68.92%
64 62In the money -2 69.78% 320.00 27 16 -11 69.73%
49 49In the money 0 69.39% 330.00 83 83 0 70.02%
31 31In the money 0 68.76% 340.00 8 10 +2 69.99%
96 96In the money 0 68.44% 350.00 39 31 -8 69.30%
204 204In the money 0 68.89% 360.00 3 3 0 70.07%
109 109In the money 0 68.25% 370.00 9 9 0 69.87%
184 184In the money 0 69.01% 380.00 109 109 0 69.92%
63 64In the money +1 68.18% 390.00NEAREST ATM 3 3 0 68.59%
STOCK PRICE $390.75
507 609 +102 67.48% 400.00 71 71In the money 0 69.28%
548 548 0 67.89% 410.00 59 59In the money 0 68.44%
1,563 1,563 0 68.79% 420.00 36 38In the money +2 68.67%
233 233 0 67.34% 430.00 3 4In the money +1 69.41%
177 177 0 67.68% 440.00 20 20In the money 0 68.58%
96 100 +4 67.06% 450.00 1 1In the money 0 68.37%
185 185 0 67.58% 460.00 3 3In the money 0 68.66%
197 197 0 67.54% 470.00 1 2In the money +1 68.38%
168 168 0 66.88% 480.00 1 1In the money 0 67.98%
33 34 +1 67.42% 490.00 1 1In the money 0 68.25%
461 653 +192 67.27% 500.00 6 6In the money 0 67.99%
513 513 0 67.83% 510.00 2 2In the money 0 68.66%
286 286 0 66.59% 520.00 130 131In the money +1 68.17%
Showing strikes 1–50 of 66
Dec 15, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 76.42% 115.00 61 61 0 72.56%
117 117In the money 0 76.72% 120.00 15 15 0 78.90%
0 0In the money 0New 75.47% 125.00 2 2 0 72.01%
81 81In the money 0 75.77% 130.00 29 29 0 73.35%
1 1In the money 0 75.96% 135.00 2 2 0 72.60%
2 2In the money 0 74.52% 140.00 61 61 0 72.18%
1 1In the money 0 75.83% 145.00 11 11 0 71.64%
46 46In the money 0 74.60% 150.00 18 18 0 71.86%
1 1In the money 0 74.53% 155.00 5 5 0 72.00%
5 5In the money 0 73.12% 160.00 25 25 0 71.91%
1 1In the money 0 74.23% 165.00 16 16 0 71.80%
348 348In the money 0 74.01% 170.00 46 46 0 71.70%
0 0In the money 0New 73.76% 175.00 14 14 0 71.64%
2 2In the money 0 73.47% 180.00 37 37 0 71.40%
0 0In the money 0New 73.13% 185.00 26 26 0 70.68%
9 9In the money 0 72.82% 190.00 21 21 0 71.08%
2 2In the money 0 72.46% 195.00 13 13 0 70.51%
346 408In the money +62 72.08% 200.00 263 271 +8 70.94%
7 7In the money 0 71.29% 210.00 117 117 0 70.67%
175 175In the money 0 72.15% 220.00 15 15 0 70.08%
89 89In the money 0 71.13% 230.00 69 69 0 70.91%
19 19In the money 0 70.92% 240.00 42 40 -2 70.15%
98 98In the money 0 70.60% 250.00 80 80 0 70.36%
82 82In the money 0 70.11% 260.00 82 82 0 69.92%
276 276In the money 0 70.03% 270.00 170 170 0 69.98%
125 125In the money 0 70.63% 280.00 12 12 0 69.50%
20 20In the money 0 69.98% 290.00 277 277 0 70.04%
75 75In the money 0 69.98% 300.00 108 108 0 69.90%
18 18In the money 0 69.23% 310.00 43 43 0 69.93%
137 137In the money 0 69.33% 320.00 22 22 0 69.93%
58 55In the money -3 69.56% 330.00 77 77 0 69.75%
22 22In the money 0 69.32% 340.00 7 9 +2 70.06%
193 194In the money +1 69.58% 350.00 103 103 0 68.63%
130 130In the money 0 68.45% 360.00 5 5 0 69.34%
136 143In the money +7 68.32% 370.00 3 3 0 68.68%
45 42In the money -3 68.42% 380.00 10 10 0 69.51%
283 265In the money -18 67.90% 390.00NEAREST ATM 14 14 0 69.42%
STOCK PRICE $390.75
667 668 +1 68.20% 400.00 14 13In the money -1 69.28%
696 696 0 68.24% 410.00 58 58In the money 0 69.32%
62 123 +61 67.89% 420.00 11 11In the money 0 69.17%
115 118 +3 67.44% 430.00 0 0In the money 0New 69.02%
150 150 0 67.58% 440.00 7 7In the money 0 68.82%
82 82 0 68.01% 450.00 4 4In the money 0 67.74%
158 158 0 67.68% 460.00 22 119In the money +97 65.94%
207 249 +42 67.08% 470.00 42 42In the money 0 67.62%
305 306 +1 67.96% 480.00 1 1In the money 0 67.62%
58 58 0 67.66% 490.00 1 1In the money 0 67.43%
532 532 0 66.91% 500.00 11 16In the money +5 67.87%
81 81 0 66.86% 510.00 1 1In the money 0 67.42%
106 140 +34 67.67% 520.00 37 39In the money +2 67.58%
Showing strikes 1–50 of 66
Jan 19, 2029EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$390.75Nearest ATM strike $390.00
Jump to ATM
MDB option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 74.16% 170.00 2 2 0 71.03%
0 0In the money 0New 72.84% 175.00 1 1 0 70.90%
1 1In the money 0 73.61% 180.00 2 3 +1 70.83%
1 1In the money 0 71.78% 185.00 19 19 0 70.25%
91 91In the money 0 70.85% 190.00 63 63 0 70.34%
0 0In the money 0New 71.44% 195.00 0 0 0New 70.65%
134 156In the money +22 71.54% 200.00 145 145 0 70.77%
33 33In the money 0 71.18% 210.00 43 43 0 70.15%
22 23In the money +1 70.20% 220.00 8 14 +6 69.35%
7 7In the money 0 70.29% 230.00 10 10 0 71.27%
1 1In the money 0 71.36% 240.00 5 5 0 69.47%
8 8In the money 0 70.21% 250.00 45 45 0 69.76%
23 23In the money 0 70.50% 260.00 44 46 +2 70.11%
51 55In the money +4 70.43% 270.00 1 1 0 70.08%
34 30In the money -4 69.40% 280.00 1 1 0 68.74%
3 3In the money 0 69.41% 290.00 1 2 +1 68.15%
57 57In the money 0 69.30% 300.00 39 39 0 70.03%
2 2In the money 0 69.10% 310.00 0 0 0New 69.19%
3 18In the money +15 68.88% 320.00 1 2 +1 70.08%
42 63In the money +21 68.90% 330.00 71 71 0 68.88%
47 47In the money 0 68.24% 340.00 0 0 0New 68.50%
230 231In the money +1 67.95% 350.00 19 19 0 68.56%
34 34In the money 0 67.83% 360.00 3 3 0 68.19%
2 43In the money +41 67.61% 370.00 4 4 0 68.94%
51 51In the money 0 67.64% 380.00 4 4 0 69.08%
37 37In the money 0 67.66% 390.00NEAREST ATM 78 78 0 67.53%
STOCK PRICE $390.75
168 168 0 67.59% 400.00 265 266In the money +1 68.99%
134 132 -2 67.32% 410.00 68 68In the money 0 67.38%
36 37 +1 66.94% 420.00 21 35In the money +14 67.21%
35 35 0 67.94% 430.00 112 112In the money 0 67.63%
123 113 -10 66.76% 440.00 10 10In the money 0 67.69%
344 344 0 66.96% 450.00 12 12In the money 0 67.14%
13 13 0 67.09% 460.00 0 0In the money 0New 67.55%
46 46 0 66.69% 470.00 20 20In the money 0 67.11%
24 93 +69 67.29% 480.00 0 1In the money +1New 67.40%
52 52 0 66.36% 490.00 0 9In the money +9New 67.94%
438 444 +6 66.54% 500.00 3 134In the money +131 67.05%
107 117 +10 67.21% 510.00 0 0In the money 0New 68.06%
0 44 +44New 66.40% 520.00 0 0In the money 0New 66.77%
42 47 +5 66.52% 530.00 3 3In the money 0 65.87%
63 63 0 66.61% 540.00 56 56In the money 0 66.93%
323 323 0 66.18% 550.00 4 4In the money 0 66.59%
29 29 0 65.91% 560.00 1 1In the money 0 66.85%
1 1 0 66.15% 570.00 1 1In the money 0 66.84%
2 2 0 66.12% 580.00 2 2In the money 0 67.02%
42 42 0 66.10% 590.00 10 10In the money 0 66.66%
175 175 0 66.02% 600.00 118 118In the money 0 67.27%
81 82 +1 65.87% 610.00 34 35In the money +1 66.58%
68 68 0 66.30% 620.00 0 17In the money +17New 66.72%
442 455 +13 66.79% 630.00 0 135In the money +135New 66.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view