OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAGYS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $116.02 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
198 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$116.02Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 172.58% |
| 0 | 0In the money | 0New | 89.95% | 60.00 | 0 | 0 | 0New | 156.74% |
| 0 | 0In the money | 0New | 86.96% | 65.00 | 0 | 0 | 0New | 141.24% |
| 0 | 0In the money | 0New | 80.94% | 70.00 | 0 | 0 | 0New | 128.05% |
| 0 | 0In the money | 0New | 91.81% | 75.00 | 0 | 0 | 0New | 106.90% |
| 1 | 1In the money | 0 | 85.94% | 80.00 | 0 | 0 | 0New | 104.27% |
| 0 | 0In the money | 0New | 83.19% | 85.00 | 0 | 0 | 0New | 93.66% |
| 0 | 2In the money | +2New | 82.67% | 90.00 | 1 | 1 | 0 | 82.21% |
| 0 | 0In the money | 0New | 74.30% | 95.00 | 2 | 2 | 0 | 79.25% |
| 2 | 2In the money | 0 | 75.81% | 100.00 | 2 | 2 | 0 | 72.48% |
| 9 | 9In the money | 0 | 70.72% | 105.00 | 2 | 2 | 0 | 68.00% |
| 0 | 0In the money | 0New | 76.28% | 110.00 | 0 | 0 | 0New | 66.92% |
| 9 | 9In the money | 0 | 71.43% | 115.00NEAREST ATM | 0 | 0 | 0New | 68.80% |
STOCK PRICE $116.02 | ||||||||
| 5 | 7 | +2 | 73.54% | 120.00 | 0 | 0In the money | 0New | 69.14% |
| 4 | 5 | +1 | 68.46% | 125.00 | 0 | 0In the money | 0New | 64.74% |
| 2 | 2 | 0 | 68.60% | 130.00 | 0 | 0In the money | 0New | 64.63% |
| 1 | 1 | 0 | 68.68% | 135.00 | 0 | 0In the money | 0New | 63.75% |
| 1 | 1 | 0 | 64.52% | 140.00 | 0 | 0In the money | 0New | 64.08% |
| 0 | 0 | 0New | 68.90% | 145.00 | 0 | 0In the money | 0New | 61.39% |
| 0 | 0 | 0New | 67.00% | 150.00 | 0 | 0In the money | 0New | 71.09% |
| 0 | 0 | 0New | 79.67% | 155.00 | 0 | 0In the money | 0New | 62.88% |
| 0 | 0 | 0New | 91.38% | 160.00 | 0 | 0In the money | 0New | 70.82% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$116.02Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.12% | 55.00 | 0 | 0 | 0New | 125.60% |
| 0 | 0In the money | 0New | 88.46% | 60.00 | 0 | 0 | 0New | 114.07% |
| 0 | 0In the money | 0New | 80.22% | 65.00 | 0 | 0 | 0New | 103.32% |
| 0 | 0In the money | 0New | 81.98% | 70.00 | 0 | 0 | 0New | 93.65% |
| 0 | 0In the money | 0New | 76.16% | 75.00 | 0 | 0 | 0New | 84.83% |
| 0 | 0In the money | 0New | 71.46% | 80.00 | 0 | 0 | 0New | 77.29% |
| 0 | 0In the money | 0New | 69.68% | 85.00 | 0 | 0 | 0New | 70.00% |
| 0 | 0In the money | 0New | 64.04% | 90.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 61.22% | 95.00 | 0 | 0 | 0New | 59.40% |
| 0 | 0In the money | 0New | 59.04% | 100.00 | 0 | 0 | 0New | 58.47% |
| 0 | 0In the money | 0New | 59.88% | 105.00 | 0 | 0 | 0New | 56.72% |
| 0 | 0In the money | 0New | 58.38% | 110.00 | 0 | 0 | 0New | 56.54% |
| 0 | 2In the money | +2New | 57.99% | 115.00NEAREST ATM | 0 | 0 | 0New | 56.95% |
STOCK PRICE $116.02 | ||||||||
| 0 | 0 | 0New | 58.06% | 120.00 | 0 | 0In the money | 0New | 57.72% |
| 0 | 0 | 0New | 57.61% | 125.00 | 0 | 0In the money | 0New | 57.40% |
| 0 | 0 | 0New | 58.22% | 130.00 | 0 | 0In the money | 0New | 56.65% |
| 0 | 0 | 0New | 56.08% | 135.00 | 0 | 0In the money | 0New | 56.22% |
| 2 | 2 | 0 | 55.67% | 140.00 | 0 | 0In the money | 0New | 56.08% |
| 0 | 0 | 0New | 57.11% | 145.00 | 0 | 0In the money | 0New | 55.84% |
| 2 | 2 | 0 | 57.69% | 150.00 | 0 | 0In the money | 0New | 56.26% |
| 0 | 0 | 0New | 60.31% | 155.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 0 | 0New | 63.19% | 160.00 | 0 | 0In the money | 0New | 58.38% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$116.02Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 102.34% | 35.00 | 0 | 0 | 0New | 155.97% |
| 3 | 4In the money | +1 | 100.96% | 40.00 | 1 | 1 | 0 | 139.85% |
| 0 | 1In the money | +1New | 83.52% | 45.00 | 2 | 2 | 0 | 125.78% |
| 10 | 10In the money | 0 | 77.06% | 50.00 | 3 | 3 | 0 | 113.86% |
| 1 | 1In the money | 0 | 80.85% | 55.00 | 1 | 1 | 0 | 103.07% |
| 5 | 5In the money | 0 | 76.19% | 60.00 | 2 | 2 | 0 | 94.12% |
| 1 | 1In the money | 0 | 75.60% | 65.00 | 1 | 1 | 0 | 85.70% |
| 2 | 2In the money | 0 | 71.11% | 70.00 | 0 | 0 | 0New | 78.82% |
| 1 | 1In the money | 0 | 74.59% | 75.00 | 3 | 3 | 0 | 72.35% |
| 3 | 3In the money | 0 | 67.05% | 80.00 | 3 | 3 | 0 | 66.71% |
| 2 | 2In the money | 0 | 63.43% | 85.00 | 3 | 3 | 0 | 63.61% |
| 10 | 10In the money | 0 | 60.94% | 90.00 | 1 | 1 | 0 | 58.63% |
| 0 | 0In the money | 0New | 60.28% | 95.00 | 4 | 4 | 0 | 56.86% |
| 23 | 23In the money | 0 | 57.51% | 100.00 | 3 | 3 | 0 | 55.35% |
| 18 | 21In the money | +3 | 53.65% | 105.00 | 2 | 2 | 0 | 53.75% |
| 6 | 6In the money | 0 | 52.85% | 110.00 | 5 | 5 | 0 | 51.00% |
| 6 | 6In the money | 0 | 52.62% | 115.00NEAREST ATM | 1 | 1 | 0 | 51.48% |
STOCK PRICE $116.02 | ||||||||
| 2 | 3 | +1 | 52.93% | 120.00 | 0 | 0In the money | 0New | 51.51% |
| 2 | 2 | 0 | 52.74% | 125.00 | 0 | 0In the money | 0New | 51.88% |
| 51 | 51 | 0 | 54.47% | 130.00 | 0 | 0In the money | 0New | 49.45% |
| 9 | 9 | 0 | 52.20% | 135.00 | 0 | 0In the money | 0New | 50.68% |
| 7 | 7 | 0 | 52.53% | 140.00 | 0 | 0In the money | 0New | 51.90% |
| 2 | 2 | 0 | 51.34% | 145.00 | 0 | 0In the money | 0New | 51.83% |
| 19 | 19 | 0 | 51.58% | 150.00 | 0 | 0In the money | 0New | 51.92% |
| 5 | 5 | 0 | 51.78% | 155.00 | 0 | 0In the money | 0New | 52.46% |
| 10 | 10 | 0 | 53.96% | 160.00 | 0 | 0In the money | 0New | 53.86% |
| 3 | 3 | 0 | 56.19% | 165.00 | 0 | 0In the money | 0New | 54.64% |
| 2 | 2 | 0 | 58.13% | 170.00 | 0 | 0In the money | 0New | 55.28% |
| 0 | 0 | 0New | 60.27% | 175.00 | 0 | 0In the money | 0New | 55.82% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$116.02Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 68.11% | 50.00 | 0 | 0 | 0New | 83.50% |
| 0 | 0In the money | 0New | 66.17% | 55.00 | 4 | 4 | 0 | 76.68% |
| 5 | 5In the money | 0 | 63.95% | 60.00 | 1 | 1 | 0 | 70.90% |
| 0 | 0In the money | 0New | 62.09% | 65.00 | 4 | 4 | 0 | 65.38% |
| 0 | 0In the money | 0New | 59.40% | 70.00 | 0 | 0 | 0New | 60.50% |
| 0 | 0In the money | 0New | 57.74% | 75.00 | 0 | 0 | 0New | 57.42% |
| 0 | 0In the money | 0New | 56.59% | 80.00 | 2 | 2 | 0 | 56.68% |
| 0 | 0In the money | 0New | 55.92% | 85.00 | 1 | 1 | 0 | 54.81% |
| 0 | 0In the money | 0New | 55.24% | 90.00 | 2 | 2 | 0 | 54.75% |
| 0 | 0In the money | 0New | 55.16% | 95.00 | 1 | 1 | 0 | 54.50% |
| 1 | 1In the money | 0 | 54.34% | 100.00 | 0 | 0 | 0New | 54.65% |
| 1 | 1In the money | 0 | 54.88% | 105.00 | 0 | 0 | 0New | 54.41% |
| 0 | 0In the money | 0New | 54.39% | 110.00 | 0 | 0 | 0New | 53.71% |
| 0 | 0In the money | 0New | 54.00% | 115.00NEAREST ATM | 0 | 0 | 0New | 53.57% |
STOCK PRICE $116.02 | ||||||||
| 0 | 0 | 0New | 53.86% | 120.00 | 0 | 0In the money | 0New | 53.65% |
| 1 | 1 | 0 | 53.40% | 125.00 | 0 | 0In the money | 0New | 53.35% |
| 5 | 5 | 0 | 53.09% | 130.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 52.84% | 135.00 | 0 | 2In the money | +2New | 52.90% |
| 7 | 7 | 0 | 52.83% | 140.00 | 0 | 0In the money | 0New | 53.15% |
| 10 | 10 | 0 | 52.48% | 145.00 | 0 | 0In the money | 0New | 52.69% |
| 87 | 87 | 0 | 52.32% | 150.00 | 0 | 0In the money | 0New | 52.37% |
| 0 | 0 | 0New | 53.50% | 155.00 | 0 | 0In the money | 0New | 50.48% |
| 0 | 0 | 0New | 53.04% | 160.00 | 0 | 0In the money | 0New | 51.81% |
| 1 | 1 | 0 | 51.29% | 165.00 | 0 | 0In the money | 0New | 52.15% |
| 9 | 9 | 0 | 51.55% | 170.00 | 0 | 0In the money | 0New | 52.05% |
| 4 | 5 | +1 | 51.94% | 175.00 | 0 | 0In the money | 0New | 52.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days