OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCROX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $118.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
556 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.38% | 65.00 | 0 | 0 | 0New | 147.71% |
| 0 | 0In the money | 0New | 94.23% | 70.00 | 32 | 38 | +6 | 133.11% |
| 0 | 0In the money | 0New | 85.48% | 75.00 | 27 | 27 | 0 | 119.35% |
| 0 | 0In the money | 0New | 76.76% | 80.00 | 90 | 90 | 0 | 107.44% |
| 1 | 1In the money | 0 | 80.17% | 85.00 | 88 | 88 | 0 | 96.35% |
| 10 | 10In the money | 0 | 69.81% | 90.00 | 114 | 114 | 0 | 67.54% |
| 2 | 2In the money | 0 | 69.14% | 95.00 | 115 | 116 | +1 | 66.12% |
| 5 | 5In the money | 0 | 64.21% | 100.00 | 341 | 361 | +20 | 69.32% |
| 2 | 2In the money | 0 | 62.67% | 105.00 | 469 | 491 | +22 | 64.59% |
| 80 | 80In the money | 0 | 63.07% | 110.00 | 109 | 153 | +44 | 64.36% |
| 61 | 61In the money | 0 | 63.55% | 115.00 | 60 | 60 | 0 | 66.77% |
STOCK PRICE $118.96 | ||||||||
| 177 | 194 | +17 | 63.33% | 120.00NEAREST ATM | 116 | 135In the money | +19 | 66.12% |
| 221 | 223 | +2 | 62.25% | 125.00 | 45 | 55In the money | +10 | 65.89% |
| 236 | 244 | +8 | 62.49% | 130.00 | 8 | 8In the money | 0 | 63.52% |
| 101 | 116 | +15 | 63.76% | 135.00 | 2 | 2In the money | 0 | 63.29% |
| 164 | 168 | +4 | 66.12% | 140.00 | 4 | 4In the money | 0 | 62.89% |
| 266 | 271 | +5 | 67.55% | 145.00 | 0 | 0In the money | 0New | 65.59% |
| 246 | 247 | +1 | 68.23% | 150.00 | 0 | 0In the money | 0New | 68.71% |
| 13 | 16 | +3 | 60.53% | 155.00 | 0 | 0In the money | 0New | 66.83% |
| 8 | 9 | +1 | 64.15% | 160.00 | 0 | 0In the money | 0New | 74.70% |
| 4 | 4 | 0 | 85.16% | 165.00 | 0 | 0In the money | 0New | 73.66% |
| 6 | 13 | +7 | 89.35% | 170.00 | 0 | 0In the money | 0New | 81.33% |
| 15 | 41 | +26 | 94.10% | 175.00 | 0 | 0In the money | 0New | 77.35% |
Dec 18, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.61% | 37.50 | 7 | 7 | 0 | 163.63% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 8 | 8 | 0 | 125.63% |
| 0 | 0In the money | 0New | 95.06% | 42.50 | 1 | 1 | 0 | 152.63% |
| 0 | 0In the money | 0New | 113.32% | 45.00 | 5 | 5 | 0 | 123.28% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 11 | 11 | 0 | 109.36% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 52 | 52 | 0 | 121.54% |
| 0 | 0In the money | 0New | 86.42% | 55.00 | 5 | 5 | 0 | 99.82% |
| 6 | 6In the money | 0 | 0.00% | 60.00 | 21 | 21 | 0 | 90.93% |
| 12 | 12In the money | 0 | 0.00% | 65.00 | 110 | 110 | 0 | 88.33% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 10 | 10 | 0 | 99.62% |
| 15 | 15In the money | 0 | 0.00% | 70.00 | 33 | 33 | 0 | 63.41% |
| 10 | 10In the money | 0 | 63.07% | 72.50 | 40 | 40 | 0 | 88.14% |
| 11 | 11In the money | 0 | 64.91% | 75.00 | 89 | 89 | 0 | 61.33% |
| 7 | 7In the money | 0 | 58.42% | 77.50 | 47 | 47 | 0 | 60.44% |
| 18 | 18In the money | 0 | 59.10% | 80.00 | 64 | 64 | 0 | 61.09% |
| 7 | 7In the money | 0 | 57.42% | 82.50 | 54 | 55 | +1 | 57.75% |
| 66 | 66In the money | 0 | 55.41% | 85.00 | 205 | 206 | +1 | 58.59% |
| 9 | 9In the money | 0 | 53.16% | 87.50 | 26 | 26 | 0 | 55.85% |
| 4 | 4In the money | 0 | 53.16% | 90.00 | 81 | 80 | -1 | 55.64% |
| 1 | 1In the money | 0 | 54.94% | 92.50 | 33 | 33 | 0 | 54.08% |
| 18 | 18In the money | 0 | 53.29% | 95.00 | 86 | 86 | 0 | 53.27% |
| 12 | 12In the money | 0 | 54.18% | 97.50 | 28 | 28 | 0 | 53.36% |
| 134 | 134In the money | 0 | 52.47% | 100.00 | 64 | 71 | +7 | 53.78% |
| 120 | 120In the money | 0 | 51.54% | 105.00 | 165 | 164 | -1 | 53.18% |
| 64 | 64In the money | 0 | 52.10% | 110.00 | 137 | 137 | 0 | 52.47% |
| 52 | 52In the money | 0 | 52.16% | 115.00 | 78 | 78 | 0 | 52.63% |
STOCK PRICE $118.96 | ||||||||
| 114 | 114 | 0 | 52.13% | 120.00NEAREST ATM | 65 | 65In the money | 0 | 52.68% |
| 103 | 104 | +1 | 51.29% | 125.00 | 78 | 78In the money | 0 | 52.20% |
| 261 | 263 | +2 | 50.28% | 130.00 | 26 | 26In the money | 0 | 52.42% |
| 229 | 259 | +30 | 50.46% | 135.00 | 12 | 12In the money | 0 | 53.10% |
| 2,382 | 2,377 | -5 | 50.08% | 140.00 | 1 | 1In the money | 0 | 52.32% |
| 200 | 196 | -4 | 50.07% | 145.00 | 10 | 10In the money | 0 | 54.12% |
| 123 | 122 | -1 | 49.64% | 150.00 | 4 | 4In the money | 0 | 55.16% |
| 67 | 67 | 0 | 49.85% | 155.00 | 0 | 0In the money | 0New | 55.92% |
| 68 | 68 | 0 | 50.24% | 160.00 | 1 | 1In the money | 0 | 55.94% |
| 35 | 35 | 0 | 51.41% | 165.00 | 1 | 1In the money | 0 | 56.64% |
| 24 | 25 | +1 | 51.71% | 170.00 | 0 | 0In the money | 0New | 58.88% |
| 44 | 44 | 0 | 52.72% | 175.00 | 0 | 0In the money | 0New | 63.45% |
| 67 | 67 | 0 | 53.75% | 180.00 | 0 | 0In the money | 0New | 60.47% |
| 33 | 35 | +2 | 55.03% | 185.00 | 0 | 0In the money | 0New | 66.32% |
| 1 | 1 | 0 | 62.25% | 190.00 | 0 | 0In the money | 0New | 71.80% |
| 8 | 8 | 0 | 64.32% | 195.00 | 0 | 0In the money | 0New | 74.95% |
| 22 | 22 | 0 | 62.92% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.43% | 37.50 | 15 | 15 | 0 | 113.12% |
| 9 | 9In the money | 0 | 102.00% | 40.00 | 47 | 47 | 0 | 128.09% |
| 4 | 4In the money | 0 | 118.12% | 42.50 | 473 | 473 | 0 | 116.53% |
| 33 | 33In the money | 0 | 95.46% | 45.00 | 92 | 92 | 0 | 114.44% |
| 9 | 9In the money | 0 | 78.35% | 47.50 | 120 | 120 | 0 | 109.52% |
| 36 | 36In the money | 0 | 77.19% | 50.00 | 175 | 175 | 0 | 95.68% |
| 14 | 14In the money | 0 | 73.40% | 55.00 | 145 | 145 | 0 | 87.13% |
| 29 | 29In the money | 0 | 77.57% | 60.00 | 73 | 73 | 0 | 80.81% |
| 96 | 96In the money | 0 | 63.75% | 65.00 | 43 | 42 | -1 | 84.92% |
| 17 | 17In the money | 0 | 59.04% | 67.50 | 52 | 52 | 0 | 62.30% |
| 91 | 91In the money | 0 | 58.61% | 70.00 | 247 | 247 | 0 | 55.86% |
| 19 | 19In the money | 0 | 54.27% | 72.50 | 20 | 20 | 0 | 57.79% |
| 176 | 176In the money | 0 | 54.85% | 75.00 | 665 | 665 | 0 | 55.75% |
| 65 | 50In the money | -15 | 56.60% | 77.50 | 41 | 41 | 0 | 56.29% |
| 290 | 280In the money | -10 | 53.56% | 80.00 | 251 | 251 | 0 | 54.68% |
| 48 | 48In the money | 0 | 53.82% | 82.50 | 19 | 19 | 0 | 53.24% |
| 116 | 116In the money | 0 | 52.72% | 85.00 | 448 | 448 | 0 | 51.20% |
| 100 | 100In the money | 0 | 51.87% | 87.50 | 155 | 155 | 0 | 51.44% |
| 142 | 142In the money | 0 | 50.64% | 90.00 | 49 | 49 | 0 | 51.03% |
| 13 | 13In the money | 0 | 50.47% | 92.50 | 31 | 31 | 0 | 49.90% |
| 95 | 95In the money | 0 | 49.37% | 95.00 | 302 | 302 | 0 | 49.87% |
| 56 | 56In the money | 0 | 50.47% | 97.50 | 23 | 28 | +5 | 49.83% |
| 486 | 486In the money | 0 | 49.23% | 100.00 | 126 | 126 | 0 | 49.76% |
| 153 | 153In the money | 0 | 48.93% | 105.00 | 354 | 354 | 0 | 48.78% |
| 220 | 219In the money | -1 | 48.90% | 110.00 | 136 | 154 | +18 | 48.45% |
| 137 | 132In the money | -5 | 48.10% | 115.00 | 241 | 246 | +5 | 48.28% |
STOCK PRICE $118.96 | ||||||||
| 332 | 332 | 0 | 47.74% | 120.00NEAREST ATM | 199 | 199In the money | 0 | 48.03% |
| 592 | 592 | 0 | 47.60% | 125.00 | 118 | 118In the money | 0 | 49.07% |
| 212 | 210 | -2 | 46.87% | 130.00 | 12 | 12In the money | 0 | 47.51% |
| 178 | 178 | 0 | 46.55% | 135.00 | 52 | 52In the money | 0 | 47.46% |
| 235 | 235 | 0 | 46.62% | 140.00 | 17 | 17In the money | 0 | 47.28% |
| 240 | 240 | 0 | 46.11% | 145.00 | 9 | 9In the money | 0 | 48.63% |
| 468 | 468 | 0 | 47.15% | 150.00 | 6 | 6In the money | 0 | 48.66% |
| 143 | 143 | 0 | 46.00% | 155.00 | 18 | 18In the money | 0 | 50.85% |
| 228 | 228 | 0 | 46.17% | 160.00 | 6 | 6In the money | 0 | 50.33% |
| 103 | 103 | 0 | 46.38% | 165.00 | 0 | 0In the money | 0New | 51.00% |
| 106 | 106 | 0 | 46.89% | 170.00 | 0 | 0In the money | 0New | 51.34% |
| 62 | 62 | 0 | 47.39% | 175.00 | 0 | 0In the money | 0New | 52.99% |
| 79 | 79 | 0 | 48.50% | 180.00 | 0 | 0In the money | 0New | 55.97% |
| 134 | 134 | 0 | 48.73% | 185.00 | 0 | 0In the money | 0New | 57.00% |
| 119 | 119 | 0 | 51.59% | 190.00 | 0 | 0In the money | 0New | 58.61% |
| 52 | 52 | 0 | 50.44% | 195.00 | 0 | 0In the money | 0New | 59.90% |
| 160 | 160 | 0 | 54.43% | 200.00 | 0 | 0In the money | 0New | 64.89% |
| 313 | 313 | 0 | 56.58% | 210.00 | 0 | 0In the money | 0New | 68.55% |
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.97% | 40.00 | 10 | 10 | 0 | 93.53% |
| 10 | 10In the money | 0 | 83.62% | 42.50 | 6 | 6 | 0 | 88.75% |
| 0 | 0In the money | 0New | 81.34% | 45.00 | 111 | 111 | 0 | 91.08% |
| 0 | 0In the money | 0New | 73.70% | 47.50 | 0 | 0 | 0New | 85.34% |
| 2 | 2In the money | 0 | 77.87% | 50.00 | 2 | 2 | 0 | 75.26% |
| 0 | 0In the money | 0New | 66.50% | 55.00 | 3 | 3 | 0 | 64.19% |
| 11 | 11In the money | 0 | 64.66% | 60.00 | 15 | 15 | 0 | 62.30% |
| 1 | 1In the money | 0 | 60.07% | 65.00 | 57 | 57 | 0 | 57.97% |
| 0 | 0In the money | 0New | 59.32% | 67.50 | 5 | 5 | 0 | 58.25% |
| 15 | 15In the money | 0 | 58.93% | 70.00 | 39 | 39 | 0 | 56.23% |
| 2 | 2In the money | 0 | 57.59% | 72.50 | 10 | 10 | 0 | 55.13% |
| 4 | 4In the money | 0 | 56.61% | 75.00 | 525 | 525 | 0 | 53.25% |
| 2 | 2In the money | 0 | 54.95% | 77.50 | 8 | 8 | 0 | 53.12% |
| 3 | 3In the money | 0 | 53.62% | 80.00 | 65 | 65 | 0 | 52.36% |
| 0 | 0In the money | 0New | 52.54% | 82.50 | 44 | 44 | 0 | 51.95% |
| 22 | 22In the money | 0 | 51.99% | 85.00 | 35 | 35 | 0 | 51.94% |
| 7 | 7In the money | 0 | 51.80% | 87.50 | 35 | 35 | 0 | 51.39% |
| 6 | 6In the money | 0 | 51.59% | 90.00 | 11 | 11 | 0 | 50.58% |
| 14 | 14In the money | 0 | 51.61% | 92.50 | 14 | 22 | +8 | 51.44% |
| 9 | 9In the money | 0 | 51.55% | 95.00 | 112 | 112 | 0 | 50.84% |
| 7 | 7In the money | 0 | 51.42% | 97.50 | 4 | 4 | 0 | 50.47% |
| 38 | 38In the money | 0 | 50.79% | 100.00 | 74 | 77 | +3 | 50.72% |
| 5 | 5In the money | 0 | 51.07% | 105.00 | 4 | 4 | 0 | 50.49% |
| 31 | 20In the money | -11 | 50.29% | 110.00 | 15 | 16 | +1 | 49.62% |
| 39 | 39In the money | 0 | 49.34% | 115.00 | 27 | 27 | 0 | 49.78% |
STOCK PRICE $118.96 | ||||||||
| 39 | 39 | 0 | 49.24% | 120.00NEAREST ATM | 128 | 128In the money | 0 | 49.33% |
| 30 | 30 | 0 | 48.79% | 125.00 | 7 | 13In the money | +6 | 50.35% |
| 94 | 94 | 0 | 49.04% | 130.00 | 11 | 11In the money | 0 | 49.19% |
| 13 | 13 | 0 | 48.53% | 135.00 | 61 | 62In the money | +1 | 49.27% |
| 87 | 87 | 0 | 48.32% | 140.00 | 4 | 4In the money | 0 | 48.58% |
| 15 | 15 | 0 | 48.15% | 145.00 | 1 | 1In the money | 0 | 48.41% |
| 26 | 26 | 0 | 48.28% | 150.00 | 0 | 0In the money | 0New | 48.09% |
| 8 | 8 | 0 | 47.82% | 155.00 | 0 | 0In the money | 0New | 48.35% |
| 20 | 20 | 0 | 47.83% | 160.00 | 0 | 0In the money | 0New | 49.66% |
| 22 | 22 | 0 | 47.78% | 165.00 | 0 | 0In the money | 0New | 48.98% |
| 5 | 5 | 0 | 47.99% | 170.00 | 0 | 0In the money | 0New | 50.18% |
| 31 | 31 | 0 | 47.60% | 175.00 | 0 | 0In the money | 0New | 50.02% |
| 5 | 5 | 0 | 48.45% | 180.00 | 0 | 0In the money | 0New | 51.88% |
| 1 | 1 | 0 | 47.96% | 185.00 | 1 | 1In the money | 0 | 51.89% |
| 8 | 8 | 0 | 48.93% | 190.00 | 0 | 0In the money | 0New | 54.22% |
| 50 | 50 | 0 | 48.86% | 195.00 | 0 | 0In the money | 0New | 54.41% |
| 62 | 63 | +1 | 49.12% | 200.00 | 0 | 0In the money | 0New | 55.36% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.20% | 60.00 | 0 | 0 | 0New | 56.94% |
| 2 | 2In the money | 0 | 57.43% | 65.00 | 0 | 0 | 0New | 54.64% |
| 0 | 0In the money | 0New | 54.64% | 70.00 | 76 | 76 | 0 | 54.32% |
| 4 | 4In the money | 0 | 54.23% | 75.00 | 25 | 25 | 0 | 52.62% |
| 2 | 2In the money | 0 | 53.16% | 80.00 | 12 | 12 | 0 | 51.90% |
| 6 | 6In the money | 0 | 52.13% | 85.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 51.07% | 90.00 | 4 | 4 | 0 | 50.62% |
| 6 | 6In the money | 0 | 51.08% | 95.00 | 2 | 2 | 0 | 49.85% |
| 1 | 1In the money | 0 | 50.15% | 100.00 | 106 | 106 | 0 | 49.43% |
| 1 | 1In the money | 0 | 49.75% | 105.00 | 19 | 19 | 0 | 49.28% |
| 3 | 3In the money | 0 | 49.03% | 110.00 | 37 | 37 | 0 | 49.32% |
| 1 | 1In the money | 0 | 49.16% | 115.00 | 370 | 370 | 0 | 49.56% |
STOCK PRICE $118.96 | ||||||||
| 11 | 11 | 0 | 48.31% | 120.00NEAREST ATM | 155 | 155In the money | 0 | 48.65% |
| 6 | 6 | 0 | 48.55% | 125.00 | 18 | 18In the money | 0 | 48.41% |
| 12 | 12 | 0 | 47.88% | 130.00 | 26 | 26In the money | 0 | 48.30% |
| 11 | 11 | 0 | 47.14% | 135.00 | 26 | 26In the money | 0 | 48.47% |
| 31 | 31 | 0 | 47.27% | 140.00 | 1 | 1In the money | 0 | 47.90% |
| 12 | 12 | 0 | 46.71% | 145.00 | 1 | 1In the money | 0 | 47.66% |
| 32 | 32 | 0 | 47.25% | 150.00 | 2 | 2In the money | 0 | 47.69% |
| 18 | 18 | 0 | 47.16% | 155.00 | 1 | 1In the money | 0 | 47.42% |
| 33 | 33 | 0 | 46.72% | 160.00 | 1 | 1In the money | 0 | 47.19% |
| 26 | 26 | 0 | 46.84% | 165.00 | 0 | 0In the money | 0New | 47.73% |
| 6 | 6 | 0 | 46.99% | 170.00 | 0 | 0In the money | 0New | 47.74% |
| 23 | 23 | 0 | 47.03% | 175.00 | 0 | 0In the money | 0New | 48.37% |
| 28 | 28 | 0 | 47.34% | 180.00 | 0 | 0In the money | 0New | 48.48% |
| 7 | 7 | 0 | 47.23% | 185.00 | 0 | 0In the money | 0New | 49.22% |
| 22 | 22 | 0 | 47.68% | 190.00 | 0 | 0In the money | 0New | 49.96% |
| 0 | 0 | 0New | 45.80% | 195.00 | 0 | 0In the money | 0New | 50.19% |
| 10 | 10 | 0 | 47.21% | 200.00 | 0 | 0In the money | 0New | 51.75% |
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.59% | 60.00 | 0 | 0 | 0New | 59.41% |
| 1 | 1In the money | 0 | 54.59% | 65.00 | 46 | 46 | 0 | 54.22% |
| 0 | 0In the money | 0New | 54.12% | 70.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 52.91% | 75.00 | 0 | 0 | 0New | 51.93% |
| 4 | 4In the money | 0 | 52.06% | 80.00 | 52 | 52 | 0 | 51.56% |
| 0 | 0In the money | 0New | 51.79% | 85.00 | 0 | 0 | 0New | 51.12% |
| 0 | 0In the money | 0New | 50.75% | 90.00 | 90 | 90 | 0 | 50.42% |
| 1 | 1In the money | 0 | 50.51% | 95.00 | 0 | 0 | 0New | 49.97% |
| 3 | 3In the money | 0 | 49.74% | 100.00 | 0 | 0 | 0New | 49.56% |
| 0 | 0In the money | 0New | 49.48% | 105.00 | 0 | 0 | 0New | 49.45% |
| 0 | 0In the money | 0New | 49.02% | 110.00 | 1 | 1 | 0 | 49.23% |
| 0 | 0In the money | 0New | 48.64% | 115.00 | 3 | 3 | 0 | 48.79% |
STOCK PRICE $118.96 | ||||||||
| 0 | 0 | 0New | 48.45% | 120.00NEAREST ATM | 2 | 2In the money | 0 | 48.52% |
| 26 | 26 | 0 | 48.56% | 125.00 | 1 | 1In the money | 0 | 48.07% |
| 0 | 0 | 0New | 48.54% | 130.00 | 0 | 0In the money | 0New | 47.70% |
| 2 | 2 | 0 | 48.18% | 135.00 | 0 | 0In the money | 0New | 47.84% |
| 311 | 311 | 0 | 47.84% | 140.00 | 300 | 300In the money | 0 | 47.76% |
| 0 | 0 | 0New | 47.65% | 145.00 | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 47.41% | 150.00 | 0 | 0In the money | 0New | 47.48% |
| 0 | 0 | 0New | 47.24% | 155.00 | 0 | 0In the money | 0New | 47.95% |
| 11 | 11 | 0 | 46.93% | 160.00 | 0 | 0In the money | 0New | 46.73% |
| 2 | 2 | 0 | 46.98% | 165.00 | 0 | 0In the money | 0New | 46.57% |
| 0 | 0 | 0New | 46.68% | 170.00 | 0 | 0In the money | 0New | 47.66% |
| 0 | 0 | 0New | 46.80% | 175.00 | 0 | 0In the money | 0New | 46.76% |
| 0 | 0 | 0New | 46.86% | 180.00 | 0 | 0In the money | 0New | 48.22% |
| 0 | 0 | 0New | 46.60% | 185.00 | 0 | 0In the money | 0New | 48.01% |
| 0 | 0 | 0New | 46.72% | 190.00 | 0 | 0In the money | 0New | 48.99% |
| 0 | 0 | 0New | 46.68% | 195.00 | 0 | 0In the money | 0New | 47.56% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 64.16% | 37.50 | 2,130 | 2,130 | 0 | 57.39% |
| 50 | 50In the money | 0 | 62.40% | 40.00 | 38 | 38 | 0 | 60.92% |
| 0 | 0In the money | 0New | 60.63% | 42.50 | 40 | 40 | 0 | 59.60% |
| 23 | 23In the money | 0 | 61.58% | 45.00 | 62 | 62 | 0 | 58.49% |
| 1 | 1In the money | 0 | 59.14% | 47.50 | 238 | 238 | 0 | 58.28% |
| 64 | 64In the money | 0 | 57.72% | 50.00 | 28 | 28 | 0 | 56.68% |
| 23 | 23In the money | 0 | 57.32% | 55.00 | 22 | 22 | 0 | 55.35% |
| 11 | 11In the money | 0 | 56.70% | 60.00 | 96 | 96 | 0 | 54.11% |
| 5 | 5In the money | 0 | 54.70% | 65.00 | 14 | 14 | 0 | 53.29% |
| 0 | 0In the money | 0New | 54.08% | 67.50 | 31 | 31 | 0 | 52.72% |
| 12 | 12In the money | 0 | 53.35% | 70.00 | 93 | 93 | 0 | 52.26% |
| 6 | 6In the money | 0 | 52.14% | 72.50 | 1 | 1 | 0 | 51.87% |
| 17 | 17In the money | 0 | 52.05% | 75.00 | 302 | 302 | 0 | 51.55% |
| 16 | 16In the money | 0 | 51.99% | 77.50 | 3 | 3 | 0 | 50.75% |
| 51 | 51In the money | 0 | 50.94% | 80.00 | 79 | 79 | 0 | 50.89% |
| 36 | 36In the money | 0 | 51.14% | 82.50 | 11 | 11 | 0 | 50.54% |
| 56 | 56In the money | 0 | 50.88% | 85.00 | 19 | 19 | 0 | 50.39% |
| 10 | 10In the money | 0 | 49.93% | 87.50 | 19 | 19 | 0 | 50.12% |
| 38 | 38In the money | 0 | 50.06% | 90.00 | 38 | 62 | +24 | 50.02% |
| 12 | 12In the money | 0 | 49.39% | 92.50 | 213 | 213 | 0 | 49.36% |
| 6 | 6In the money | 0 | 49.68% | 95.00 | 24 | 24 | 0 | 49.43% |
| 9 | 9In the money | 0 | 49.35% | 97.50 | 8 | 8 | 0 | 49.39% |
| 119 | 119In the money | 0 | 49.42% | 100.00 | 48 | 48 | 0 | 49.36% |
| 8 | 8In the money | 0 | 48.93% | 105.00 | 15 | 15 | 0 | 48.78% |
| 25 | 25In the money | 0 | 48.02% | 110.00 | 36 | 36 | 0 | 48.74% |
| 72 | 72In the money | 0 | 48.21% | 115.00 | 13 | 13 | 0 | 48.45% |
STOCK PRICE $118.96 | ||||||||
| 179 | 179 | 0 | 48.19% | 120.00NEAREST ATM | 123 | 128In the money | +5 | 48.15% |
| 18 | 18 | 0 | 48.09% | 125.00 | 7 | 7In the money | 0 | 47.85% |
| 21 | 21 | 0 | 47.43% | 130.00 | 28 | 28In the money | 0 | 47.17% |
| 22 | 22 | 0 | 47.32% | 135.00 | 2 | 2In the money | 0 | 47.76% |
| 25 | 25 | 0 | 47.35% | 140.00 | 35 | 35In the money | 0 | 46.83% |
| 20 | 20 | 0 | 47.08% | 145.00 | 82 | 82In the money | 0 | 47.48% |
| 46 | 46 | 0 | 46.98% | 150.00 | 4 | 4In the money | 0 | 47.41% |
| 8 | 8 | 0 | 46.70% | 155.00 | 0 | 0In the money | 0New | 46.90% |
| 23 | 23 | 0 | 46.51% | 160.00 | 0 | 0In the money | 0New | 46.64% |
| 21 | 21 | 0 | 46.35% | 165.00 | 0 | 0In the money | 0New | 46.70% |
| 5 | 5 | 0 | 46.22% | 170.00 | 0 | 0In the money | 0New | 46.87% |
| 2 | 2 | 0 | 46.13% | 175.00 | 0 | 0In the money | 0New | 47.28% |
| 28 | 28 | 0 | 46.01% | 180.00 | 0 | 0In the money | 0New | 47.28% |
| 0 | 0 | 0New | 45.95% | 185.00 | 0 | 0In the money | 0New | 47.23% |
| 19 | 19 | 0 | 45.75% | 190.00 | 0 | 0In the money | 0New | 47.61% |
| 25 | 25 | 0 | 45.76% | 195.00 | 0 | 0In the money | 0New | 47.82% |
| 13 | 13 | 0 | 45.89% | 200.00 | 0 | 0In the money | 0New | 47.88% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$118.96Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.31% | 60.00 | 50 | 50 | 0 | 51.35% |
| 1 | 1In the money | 0 | 51.28% | 65.00 | 3 | 4 | +1 | 49.92% |
| 0 | 0In the money | 0New | 50.77% | 70.00 | 2 | 2 | 0 | 49.34% |
| 0 | 0In the money | 0New | 49.96% | 75.00 | 10 | 12 | +2 | 49.23% |
| 77 | 77In the money | 0 | 49.55% | 80.00 | 37 | 37 | 0 | 48.87% |
| 0 | 0In the money | 0New | 49.67% | 85.00 | 0 | 0 | 0New | 48.55% |
| 0 | 0In the money | 0New | 49.07% | 90.00 | 2 | 2 | 0 | 48.47% |
| 0 | 0In the money | 0New | 48.97% | 95.00 | 2 | 2 | 0 | 48.21% |
| 1 | 1In the money | 0 | 48.64% | 100.00 | 2 | 2 | 0 | 48.07% |
| 0 | 0In the money | 0New | 48.22% | 105.00 | 10 | 10 | 0 | 48.31% |
| 2 | 2In the money | 0 | 47.89% | 110.00 | 10 | 10 | 0 | 47.55% |
| 0 | 0In the money | 0New | 47.65% | 115.00 | 1 | 1 | 0 | 47.56% |
STOCK PRICE $118.96 | ||||||||
| 4 | 4 | 0 | 47.33% | 120.00NEAREST ATM | 12 | 12In the money | 0 | 47.56% |
| 4 | 4 | 0 | 47.41% | 125.00 | 0 | 0In the money | 0New | 47.15% |
| 0 | 0 | 0New | 47.35% | 130.00 | 0 | 0In the money | 0New | 47.02% |
| 0 | 0 | 0New | 47.08% | 135.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 46.83% | 140.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 46.77% | 145.00 | 0 | 0In the money | 0New | 46.65% |
| 2 | 2 | 0 | 46.59% | 150.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 46.31% | 155.00 | 0 | 0In the money | 0New | 47.08% |
| 0 | 0 | 0New | 46.22% | 160.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 46.17% | 165.00 | 0 | 0In the money | 0New | 47.12% |
| 6 | 6 | 0 | 46.32% | 170.00 | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 46.03% | 175.00 | 0 | 0In the money | 0New | 46.55% |
| 0 | 0 | 0New | 46.02% | 180.00 | 0 | 0In the money | 0New | 46.49% |
| 8 | 8 | 0 | 45.93% | 185.00 | 0 | 0In the money | 0New | 46.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days