OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLWT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $21.61 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.37% | 12.50 | 0 | 0 | 0New | 162.74% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 119.31% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 119.01% |
| 0 | 11In the money | +11New | 39.48% | 20.00 | 13 | 13 | 0 | 44.68% |
STOCK PRICE $21.61 | ||||||||
| 21 | 30 | +9 | 40.30% | 22.50NEAREST ATM | 31 | 111In the money | +80 | 45.64% |
| 1,028 | 1,028 | 0 | 45.34% | 25.00 | 19 | 19In the money | 0 | 60.79% |
| 0 | 0 | 0New | 133.59% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 336.68% | 2.50 | 0 | 0 | 0New | 236.95% |
| 2 | 2In the money | 0 | 289.89% | 5.00 | 0 | 0 | 0New | 365.94% |
| 6 | 6In the money | 0 | 160.63% | 7.50 | 0 | 0 | 0New | 268.71% |
| 13 | 13In the money | 0 | 154.40% | 10.00 | 2 | 2 | 0 | 205.44% |
| 9 | 9In the money | 0 | 0.00% | 12.50 | 12 | 12 | 0 | 158.00% |
| 306 | 306In the money | 0 | 64.22% | 15.00 | 36 | 36 | 0 | 54.62% |
| 225 | 225In the money | 0 | 50.32% | 17.50 | 74 | 74 | 0 | 48.00% |
| 6,586 | 6,586In the money | 0 | 43.99% | 20.00 | 157 | 157 | 0 | 36.30% |
STOCK PRICE $21.61 | ||||||||
| 4,166 | 4,170 | +4 | 41.68% | 22.50NEAREST ATM | 5 | 5In the money | 0 | 38.21% |
| 3,633 | 3,633 | 0 | 48.02% | 25.00 | 26 | 26In the money | 0 | 35.01% |
| 127 | 127 | 0 | 54.93% | 30.00 | 1 | 1In the money | 0 | 67.48% |
| 20 | 20 | 0 | 119.14% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 236.00% | 2.50 | 0 | 0 | 0New | 149.33% |
| 0 | 0In the money | 0New | 159.60% | 5.00 | 0 | 0 | 0New | 231.18% |
| 0 | 0In the money | 0New | 127.34% | 7.50 | 0 | 0 | 0New | 169.96% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 130.16% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 3 | 3 | 0 | 70.59% |
| 261 | 261In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 51.89% |
| 17 | 17In the money | 0 | 36.15% | 17.50 | 117 | 118 | +1 | 44.45% |
| 19 | 19In the money | 0 | 43.02% | 20.00 | 25 | 25 | 0 | 54.31% |
STOCK PRICE $21.61 | ||||||||
| 38 | 46 | +8 | 42.08% | 22.50NEAREST ATM | 3 | 3In the money | 0 | 41.45% |
| 9,288 | 9,288 | 0 | 45.28% | 25.00 | 0 | 0In the money | 0New | 42.93% |
| 334 | 334 | 0 | 42.72% | 30.00 | 1 | 1In the money | 0 | 51.19% |
| 21 | 21 | 0 | 48.96% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.61Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.48% | 12.50 | 0 | 0 | 0New | 56.27% |
| 0 | 0In the money | 0New | 52.02% | 15.00 | 0 | 0 | 0New | 47.65% |
| 0 | 0In the money | 0New | 47.77% | 17.50 | 0 | 0 | 0New | 57.06% |
| 0 | 1In the money | +1New | 45.69% | 20.00 | 0 | 0 | 0New | 38.92% |
STOCK PRICE $21.61 | ||||||||
| 0 | 0 | 0New | 44.57% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 40.23% |
| 0 | 0 | 0New | 48.50% | 25.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 43.88% | 30.00 | 0 | 0In the money | 0New | 37.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days