OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAMAL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $47.96 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 206.32% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 1 | 1 | 0 | 202.51% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 178.75% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 162.60% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 10 | 10 | 0 | 102.01% |
| 1 | 1In the money | 0 | 38.40% | 40.00 | 10 | 10 | 0 | 105.54% |
| 0 | 0In the money | 0New | 31.81% | 45.00 | 5 | 5 | 0 | 72.62% |
STOCK PRICE $47.96 | ||||||||
| 1 | 1 | 0 | 58.05% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 35.20% |
| 38 | 38 | 0 | 45.65% | 55.00 | 1 | 1In the money | 0 | 50.26% |
| 0 | 0 | 0New | 63.58% | 60.00 | 0 | 0In the money | 0New | 65.81% |
| 0 | 0 | 0New | 127.60% | 65.00 | 0 | 0In the money | 0New | 81.45% |
| 0 | 0 | 0New | 143.88% | 70.00 | 0 | 0In the money | 0New | 95.27% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.10% | 25.00 | 0 | 0 | 0New | 181.39% |
| 0 | 0In the money | 0New | 46.72% | 30.00 | 0 | 0 | 0New | 142.47% |
| 0 | 0In the money | 0New | 57.18% | 35.00 | 0 | 0 | 0New | 109.25% |
| 0 | 0In the money | 0New | 36.60% | 40.00 | 0 | 0 | 0New | 79.36% |
| 0 | 0In the money | 0New | 30.03% | 45.00 | 0 | 0 | 0New | 35.97% |
STOCK PRICE $47.96 | ||||||||
| 0 | 0 | 0New | 43.46% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 30.48% |
| 0 | 1 | +1New | 35.87% | 55.00 | 0 | 0In the money | 0New | 34.31% |
| 0 | 0 | 0New | 46.85% | 60.00 | 0 | 0In the money | 0New | 46.37% |
| 0 | 0 | 0New | 57.83% | 65.00 | 0 | 0In the money | 0New | 56.19% |
| 0 | 0 | 0New | 67.44% | 70.00 | 0 | 0In the money | 0New | 62.59% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 139.06% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 123.71% |
| 0 | 0In the money | 0New | 47.27% | 30.00 | 226 | 226 | 0 | 48.15% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 77.70% |
| 1 | 1In the money | 0 | 24.23% | 40.00 | 223 | 223 | 0 | 36.68% |
| 2 | 2In the money | 0 | 25.87% | 45.00 | 1 | 1 | 0 | 37.68% |
STOCK PRICE $47.96 | ||||||||
| 122 | 122 | 0 | 29.35% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 28.65% |
| 120 | 120 | 0 | 42.66% | 55.00 | 0 | 0In the money | 0New | 28.66% |
| 1 | 1 | 0 | 53.87% | 60.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 61.22% | 65.00 | 0 | 0In the money | 0New | 42.01% |
| 0 | 0 | 0New | 47.57% | 70.00 | 0 | 0In the money | 0New | 46.57% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.96Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.78% | 25.00 | 0 | 0 | 0New | 96.86% |
| 0 | 0In the money | 0New | 46.64% | 30.00 | 0 | 0 | 0New | 76.28% |
| 0 | 0In the money | 0New | 38.27% | 35.00 | 2 | 2 | 0 | 59.02% |
| 0 | 0In the money | 0New | 30.60% | 40.00 | 1 | 1 | 0 | 43.00% |
| 0 | 0In the money | 0New | 30.07% | 45.00 | 0 | 0 | 0New | 29.94% |
STOCK PRICE $47.96 | ||||||||
| 0 | 0 | 0New | 26.87% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 24.78% |
| 0 | 0 | 0New | 33.02% | 55.00 | 0 | 0In the money | 0New | 24.54% |
| 0 | 0 | 0New | 41.50% | 60.00 | 0 | 0In the money | 0New | 25.94% |
| 0 | 0 | 0New | 48.73% | 65.00 | 0 | 0In the money | 0New | 31.58% |
| 0 | 0 | 0New | 55.00% | 70.00 | 0 | 0In the money | 0New | 35.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days