OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORRBCAX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$17.61Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.52% | 12.50 | 0 | 0 | 0New | 280.44% |
| 0 | 0In the money | 0New | 83.68% | 15.00 | 0 | 0 | 0New | 69.38% |
| 140 | 140In the money | 0 | 118.95% | 17.50NEAREST ATM | 0 | 39 | +39New | 129.76% |
STOCK PRICE $17.61 | ||||||||
| 80 | 80 | 0 | 165.62% | 20.00 | 0 | 0In the money | 0New | 94.57% |
| 0 | 0 | 0New | 199.94% | 22.50 | 0 | 0In the money | 0New | 88.70% |
| 1 | 1 | 0 | 227.54% | 25.00 | 0 | 0In the money | 0New | 92.54% |
| 0 | 0 | 0New | 270.70% | 30.00 | 0 | 0In the money | 0New | 131.80% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.61Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 527.67% |
| 0 | 0In the money | 0New | 117.81% | 7.50 | 0 | 0 | 0New | 365.23% |
| 1 | 1In the money | 0 | 96.72% | 10.00 | 0 | 0 | 0New | 269.67% |
| 0 | 0In the money | 0New | 98.65% | 12.50 | 0 | 0 | 0New | 200.43% |
| 0 | 0In the money | 0New | 84.20% | 15.00 | 0 | 0 | 0New | 144.03% |
| 0 | 0In the money | 0New | 89.11% | 17.50NEAREST ATM | 1 | 1 | 0 | 92.76% |
STOCK PRICE $17.61 | ||||||||
| 0 | 300 | +300New | 118.69% | 20.00 | 1 | 301In the money | +300 | 90.02% |
| 300 | 300 | 0 | 143.17% | 22.50 | 600 | 600In the money | 0 | 86.62% |
| 1,896 | 1,896 | 0 | 162.86% | 25.00 | 1 | 1In the money | 0 | 80.06% |
| 300 | 300 | 0 | 193.66% | 30.00 | 1 | 1In the money | 0 | 95.29% |
| 7 | 7 | 0 | 217.39% | 35.00 | 0 | 0In the money | 0New | 115.11% |
| 2 | 2 | 0 | 236.67% | 40.00 | 0 | 0In the money | 0New | 126.55% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.61Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 148.50% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 433.32% |
| 0 | 0In the money | 0New | 105.06% | 7.50 | 0 | 0 | 0New | 299.99% |
| 1 | 1In the money | 0 | 88.12% | 10.00 | 0 | 0 | 0New | 221.61% |
| 0 | 0In the money | 0New | 87.46% | 12.50 | 0 | 0 | 0New | 164.87% |
| 1 | 1In the money | 0 | 80.85% | 15.00 | 1 | 1 | 0 | 77.21% |
| 0 | 0In the money | 0New | 76.91% | 17.50NEAREST ATM | 1 | 1 | 0 | 78.23% |
STOCK PRICE $17.61 | ||||||||
| 50 | 50 | 0 | 61.67% | 20.00 | 726 | 726In the money | 0 | 78.46% |
| 0 | 0 | 0New | 116.86% | 22.50 | 511 | 511In the money | 0 | 73.95% |
| 1 | 1 | 0 | 133.02% | 25.00 | 40 | 40In the money | 0 | 69.65% |
| 0 | 0 | 0New | 158.30% | 30.00 | 1 | 1In the money | 0 | 80.63% |
| 1 | 1 | 0 | 177.76% | 35.00 | 0 | 0In the money | 0New | 97.43% |
| 35 | 35 | 0 | 193.58% | 40.00 | 0 | 0In the money | 0New | 111.53% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.61Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 229.88% |
| 0 | 0In the money | 0New | 65.70% | 10.00 | 0 | 0 | 0New | 156.41% |
| 0 | 0In the money | 0New | 70.28% | 12.50 | 0 | 0 | 0New | 127.47% |
| 0 | 0In the money | 0New | 68.92% | 15.00 | 0 | 0 | 0New | 92.61% |
| 0 | 0In the money | 0New | 66.73% | 17.50NEAREST ATM | 0 | 0 | 0New | 75.63% |
STOCK PRICE $17.61 | ||||||||
| 0 | 0 | 0New | 71.06% | 20.00 | 60 | 60In the money | 0 | 74.43% |
| 0 | 0 | 0New | 86.66% | 22.50 | 0 | 0In the money | 0New | 71.61% |
| 22 | 22 | 0 | 98.00% | 25.00 | 213 | 213In the money | 0 | 71.63% |
| 8 | 10 | +2 | 119.69% | 30.00 | 0 | 0In the money | 0New | 74.88% |
| 24 | 26 | +2 | 132.27% | 35.00 | 0 | 0In the money | 0New | 84.78% |
| 19 | 19 | 0 | 146.73% | 40.00 | 0 | 0In the money | 0New | 100.83% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.61Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 211.24% |
| 0 | 0In the money | 0New | 68.04% | 10.00 | 0 | 0 | 0New | 156.60% |
| 0 | 0In the money | 0New | 64.74% | 12.50 | 0 | 0 | 0New | 117.16% |
| 0 | 0In the money | 0New | 67.07% | 15.00 | 0 | 0 | 0New | 85.16% |
| 0 | 0In the money | 0New | 71.90% | 17.50NEAREST ATM | 0 | 0 | 0New | 71.22% |
STOCK PRICE $17.61 | ||||||||
| 0 | 0 | 0New | 69.26% | 20.00 | 0 | 34In the money | +34New | 73.20% |
| 16 | 16 | 0 | 79.51% | 22.50 | 0 | 0In the money | 0New | 66.06% |
| 0 | 0 | 0New | 90.94% | 25.00 | 0 | 0In the money | 0New | 68.57% |
| 3 | 3 | 0 | 107.69% | 30.00 | 0 | 0In the money | 0New | 69.36% |
| 7 | 8 | +1 | 121.35% | 35.00 | 0 | 0In the money | 0New | 78.66% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.61Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.66% | 7.50 | 0 | 0 | 0New | 140.49% |
| 0 | 0In the money | 0New | 83.97% | 10.00 | 0 | 0 | 0New | 104.29% |
| 0 | 0In the money | 0New | 79.54% | 12.50 | 0 | 0 | 0New | 78.28% |
| 75 | 75In the money | 0 | 72.91% | 15.00 | 0 | 0 | 0New | 73.52% |
| 1 | 1In the money | 0 | 72.34% | 17.50NEAREST ATM | 0 | 0 | 0New | 66.90% |
STOCK PRICE $17.61 | ||||||||
| 0 | 0 | 0New | 76.53% | 20.00 | 30 | 30In the money | 0 | 65.57% |
| 0 | 0 | 0New | 71.86% | 22.50 | 0 | 0In the money | 0New | 68.92% |
| 61 | 61 | 0 | 72.61% | 25.00 | 215 | 215In the money | 0 | 70.53% |
| 0 | 0 | 0New | 70.67% | 30.00 | 11 | 11In the money | 0 | 69.75% |
| 16 | 16 | 0 | 79.56% | 35.00 | 0 | 0In the money | 0New | 63.40% |
| 1 | 1 | 0 | 86.76% | 40.00 | 0 | 0In the money | 0New | 71.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days