OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVHCI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $206.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$206.68Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 83.75% | 130.00 | 0 | 0 | 0New | 102.81% |
| 0 | 0In the money | 0New | 78.94% | 135.00 | 0 | 0 | 0New | 96.22% |
| 0 | 0In the money | 0New | 60.32% | 140.00 | 0 | 0 | 0New | 89.37% |
| 0 | 0In the money | 0New | 69.27% | 145.00 | 0 | 0 | 0New | 83.12% |
| 0 | 0In the money | 0New | 64.50% | 150.00 | 0 | 0 | 0New | 72.49% |
| 0 | 0In the money | 0New | 57.22% | 155.00 | 0 | 0 | 0New | 66.39% |
| 0 | 0In the money | 0New | 51.48% | 160.00 | 1 | 1 | 0 | 60.43% |
| 0 | 0In the money | 0New | 48.05% | 165.00 | 0 | 0 | 0New | 60.08% |
| 0 | 0In the money | 0New | 48.15% | 170.00 | 2 | 2 | 0 | 47.79% |
| 0 | 0In the money | 0New | 41.64% | 175.00 | 1 | 1 | 0 | 49.03% |
| 0 | 0In the money | 0New | 40.91% | 180.00 | 3 | 3 | 0 | 43.76% |
| 1 | 1In the money | 0 | 38.61% | 185.00 | 0 | 0 | 0New | 38.89% |
| 8 | 8In the money | 0 | 38.13% | 190.00 | 36 | 36 | 0 | 39.09% |
| 2 | 2In the money | 0 | 38.00% | 195.00 | 1 | 1 | 0 | 37.85% |
| 31 | 31In the money | 0 | 37.88% | 200.00 | 0 | 0 | 0New | 37.19% |
STOCK PRICE $206.68 | ||||||||
| 5 | 5 | 0 | 35.67% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 33.42% |
| 1 | 1 | 0 | 32.79% | 220.00 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 35.88% | 230.00 | 0 | 0In the money | 0New | 33.23% |
| 0 | 0 | 0New | 41.34% | 240.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 48.00% | 250.00 | 0 | 0In the money | 0New | 35.53% |
| 0 | 0 | 0New | 54.64% | 260.00 | 0 | 0In the money | 0New | 38.59% |
| 0 | 0 | 0New | 60.99% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.25% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$206.68Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 105.16% | 85.00 | 0 | 0 | 0New | 130.22% |
| 1 | 1In the money | 0 | 97.74% | 90.00 | 0 | 0 | 0New | 122.70% |
| 1 | 1In the money | 0 | 66.20% | 95.00 | 1 | 1 | 0 | 115.58% |
| 2 | 2In the money | 0 | 86.64% | 100.00 | 2 | 2 | 0 | 108.84% |
| 1 | 1In the money | 0 | 74.56% | 105.00 | 2 | 2 | 0 | 102.42% |
| 0 | 0In the money | 0New | 50.94% | 110.00 | 1 | 1 | 0 | 96.73% |
| 3 | 3In the money | 0 | 56.98% | 115.00 | 0 | 0 | 0New | 90.85% |
| 0 | 0In the money | 0New | 68.77% | 120.00 | 2 | 2 | 0 | 72.03% |
| 2 | 2In the money | 0 | 67.58% | 125.00 | 0 | 0 | 0New | 79.77% |
| 1 | 1In the money | 0 | 59.71% | 130.00 | 0 | 0 | 0New | 60.86% |
| 2 | 2In the money | 0 | 51.47% | 135.00 | 6 | 6 | 0 | 56.55% |
| 2 | 2In the money | 0 | 49.66% | 140.00 | 0 | 0 | 0New | 65.17% |
| 6 | 6In the money | 0 | 46.13% | 145.00 | 1 | 1 | 0 | 56.64% |
| 4 | 4In the money | 0 | 45.75% | 150.00 | 17 | 17 | 0 | 52.50% |
| 19 | 19In the money | 0 | 45.08% | 155.00 | 7 | 7 | 0 | 43.88% |
| 4 | 4In the money | 0 | 39.13% | 160.00 | 2 | 2 | 0 | 45.18% |
| 4 | 4In the money | 0 | 38.46% | 165.00 | 0 | 0 | 0New | 41.60% |
| 1 | 1In the money | 0 | 36.89% | 170.00 | 2 | 2 | 0 | 38.78% |
| 2 | 2In the money | 0 | 33.99% | 175.00 | 66 | 66 | 0 | 37.89% |
| 1,901 | 1,901In the money | 0 | 35.38% | 180.00 | 23 | 23 | 0 | 37.12% |
| 1,059 | 1,059In the money | 0 | 34.63% | 185.00 | 2 | 2 | 0 | 36.58% |
| 26 | 26In the money | 0 | 33.95% | 190.00 | 0 | 0 | 0New | 35.46% |
| 34 | 35In the money | +1 | 33.71% | 195.00 | 0 | 1 | +1New | 35.27% |
| 6 | 7In the money | +1 | 33.36% | 200.00 | 3 | 4 | +1 | 33.22% |
STOCK PRICE $206.68 | ||||||||
| 4 | 5 | +1 | 31.54% | 210.00NEAREST ATM | 3 | 4In the money | +1 | 31.60% |
| 6 | 6 | 0 | 28.24% | 220.00 | 0 | 0In the money | 0New | 29.24% |
| 8 | 8 | 0 | 28.95% | 230.00 | 0 | 0In the money | 0New | 30.04% |
| 4 | 4 | 0 | 29.36% | 240.00 | 1 | 1In the money | 0 | 29.70% |
| 4 | 4 | 0 | 35.73% | 250.00 | 0 | 0In the money | 0New | 30.92% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$206.68Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 48.69% | 100.00 | 0 | 0 | 0New | 68.36% |
| 2 | 2In the money | 0 | 44.35% | 105.00 | 0 | 0 | 0New | 62.89% |
| 1 | 1In the money | 0 | 46.34% | 110.00 | 2 | 2 | 0 | 61.11% |
| 0 | 0In the money | 0New | 43.78% | 115.00 | 1 | 1 | 0 | 57.70% |
| 0 | 0In the money | 0New | 43.37% | 120.00 | 1 | 1 | 0 | 54.40% |
| 0 | 0In the money | 0New | 44.56% | 125.00 | 0 | 0 | 0New | 51.43% |
| 3 | 3In the money | 0 | 39.67% | 130.00 | 0 | 0 | 0New | 48.54% |
| 0 | 0In the money | 0New | 37.03% | 135.00 | 1 | 1 | 0 | 46.07% |
| 0 | 0In the money | 0New | 37.30% | 140.00 | 3 | 3 | 0 | 37.85% |
| 0 | 0In the money | 0New | 36.79% | 145.00 | 2 | 2 | 0 | 41.13% |
| 0 | 0In the money | 0New | 36.47% | 150.00 | 1 | 1 | 0 | 39.36% |
| 1 | 1In the money | 0 | 36.18% | 155.00 | 0 | 0 | 0New | 37.21% |
| 1 | 1In the money | 0 | 34.69% | 160.00 | 0 | 0 | 0New | 35.33% |
| 0 | 0In the money | 0New | 33.42% | 165.00 | 0 | 0 | 0New | 33.92% |
| 0 | 0In the money | 0New | 32.60% | 170.00 | 0 | 0 | 0New | 32.28% |
| 0 | 0In the money | 0New | 32.67% | 175.00 | 1 | 1 | 0 | 32.41% |
| 10 | 10In the money | 0 | 32.58% | 180.00 | 0 | 0 | 0New | 31.95% |
| 1,206 | 1,206In the money | 0 | 32.11% | 185.00 | 0 | 0 | 0New | 31.72% |
| 1,206 | 1,206In the money | 0 | 31.43% | 190.00 | 0 | 0 | 0New | 31.79% |
| 8 | 8In the money | 0 | 30.87% | 195.00 | 0 | 0 | 0New | 31.34% |
| 493 | 493In the money | 0 | 30.68% | 200.00 | 0 | 0 | 0New | 30.74% |
STOCK PRICE $206.68 | ||||||||
| 2 | 2 | 0 | 29.62% | 210.00NEAREST ATM | 1 | 1In the money | 0 | 31.02% |
| 0 | 0 | 0New | 29.41% | 220.00 | 1 | 1In the money | 0 | 29.40% |
| 1 | 1 | 0 | 27.23% | 230.00 | 0 | 0In the money | 0New | 28.53% |
| 0 | 0 | 0New | 27.08% | 240.00 | 0 | 0In the money | 0New | 27.17% |
| 1 | 1 | 0 | 27.08% | 250.00 | 0 | 0In the money | 0New | 27.18% |
| 3 | 3 | 0 | 27.20% | 260.00 | 0 | 0In the money | 0New | 29.01% |
| 1 | 1 | 0 | 29.10% | 270.00 | 0 | 0In the money | 0New | 29.86% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$206.68Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.89% | 125.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 37.40% | 130.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 36.88% | 135.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 35.78% | 140.00 | 0 | 0 | 0New | 37.75% |
| 0 | 0In the money | 0New | 35.41% | 145.00 | 0 | 0 | 0New | 37.17% |
| 0 | 0In the money | 0New | 34.12% | 150.00 | 0 | 0 | 0New | 34.65% |
| 0 | 0In the money | 0New | 33.24% | 155.00 | 0 | 0 | 0New | 33.92% |
| 0 | 0In the money | 0New | 33.07% | 160.00 | 0 | 0 | 0New | 33.39% |
| 0 | 0In the money | 0New | 32.67% | 165.00 | 0 | 0 | 0New | 33.18% |
| 0 | 0In the money | 0New | 32.33% | 170.00 | 0 | 0 | 0New | 32.62% |
| 0 | 0In the money | 0New | 32.46% | 175.00 | 0 | 0 | 0New | 32.33% |
| 0 | 0In the money | 0New | 32.00% | 180.00 | 0 | 0 | 0New | 32.02% |
| 0 | 0In the money | 0New | 31.84% | 185.00 | 0 | 0 | 0New | 31.78% |
| 0 | 0In the money | 0New | 31.18% | 190.00 | 0 | 0 | 0New | 31.58% |
| 0 | 0In the money | 0New | 31.03% | 195.00 | 0 | 0 | 0New | 31.06% |
| 0 | 0In the money | 0New | 30.58% | 200.00 | 0 | 0 | 0New | 30.91% |
STOCK PRICE $206.68 | ||||||||
| 0 | 0 | 0New | 29.86% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 30.84% |
| 0 | 0 | 0New | 30.01% | 220.00 | 0 | 0In the money | 0New | 29.52% |
| 0 | 0 | 0New | 28.53% | 230.00 | 0 | 0In the money | 0New | 29.18% |
| 0 | 0 | 0New | 27.41% | 240.00 | 0 | 0In the money | 0New | 27.91% |
| 0 | 0 | 0New | 26.56% | 250.00 | 0 | 0In the money | 0New | 27.58% |
| 0 | 0 | 0New | 25.70% | 260.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 25.02% | 270.00 | 0 | 0In the money | 0New | 27.76% |
| 0 | 0 | 0New | 25.92% | 280.00 | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 26.97% | 290.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 30.07% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days