OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCARG
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $32.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
194 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.73Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.42% | 15.00 | 0 | 0 | 0New | 190.60% |
| 0 | 0In the money | 0New | 132.77% | 20.00 | 31 | 31 | 0 | 129.62% |
| 0 | 0In the money | 0New | 108.72% | 21.00 | 0 | 0 | 0New | 119.17% |
| 0 | 0In the money | 0New | 99.07% | 22.00 | 0 | 0 | 0New | 87.96% |
| 1 | 1In the money | 0 | 89.78% | 23.00 | 0 | 0 | 0New | 142.31% |
| 0 | 0In the money | 0New | 91.73% | 24.00 | 3,641 | 3,641 | 0 | 91.81% |
| 0 | 0In the money | 0New | 103.80% | 25.00 | 6 | 6 | 0 | 81.05% |
| 1 | 1In the money | 0 | 73.14% | 26.00 | 104 | 154 | +50 | 73.63% |
| 0 | 0In the money | 0New | 64.15% | 27.00 | 21 | 4,577 | +4,556 | 67.39% |
| 3 | 3In the money | 0 | 62.28% | 28.00 | 11 | 15 | +4 | 80.07% |
| 1 | 1In the money | 0 | 74.98% | 29.00 | 5 | 5 | 0 | 94.71% |
| 29 | 29In the money | 0 | 56.54% | 30.00 | 9 | 12 | +3 | 57.30% |
| 4 | 6In the money | +2 | 72.52% | 31.00 | 3,660 | 3,660 | 0 | 71.80% |
| 67 | 69In the money | +2 | 76.28% | 32.00 | 3 | 6 | +3 | 88.90% |
STOCK PRICE $32.73 | ||||||||
| 9 | 9 | 0 | 63.24% | 33.00NEAREST ATM | 21 | 21In the money | 0 | 79.75% |
| 2 | 5 | +3 | 50.60% | 34.00 | 15 | 4,568In the money | +4,553 | 67.31% |
| 6 | 6 | 0 | 65.87% | 35.00 | 1 | 1In the money | 0 | 47.44% |
| 8 | 8 | 0 | 58.38% | 36.00 | 67 | 67In the money | 0 | 82.84% |
| 2 | 2 | 0 | 63.51% | 37.00 | 1 | 1In the money | 0 | 74.87% |
| 3 | 3 | 0 | 70.42% | 38.00 | 0 | 0In the money | 0New | 72.58% |
| 3 | 3 | 0 | 65.96% | 39.00 | 0 | 0In the money | 0New | 75.73% |
| 4 | 4 | 0 | 60.77% | 40.00 | 0 | 0In the money | 0New | 90.56% |
| 23 | 23 | 0 | 95.81% | 41.00 | 0 | 0In the money | 0New | 79.94% |
| 21 | 21 | 0 | 115.08% | 45.00 | 0 | 0In the money | 0New | 95.36% |
| 60 | 60 | 0 | 137.09% | 50.00 | 0 | 0In the money | 0New | 125.89% |
| 0 | 0 | 0New | 155.83% | 55.00 | 0 | 0In the money | 0New | 144.42% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$32.73Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.29% | 20.00 | 0 | 0 | 0New | 116.87% |
| 0 | 0In the money | 0New | 85.46% | 21.00 | 0 | 0 | 0New | 84.72% |
| 0 | 0In the money | 0New | 92.95% | 22.00 | 0 | 0 | 0New | 100.45% |
| 0 | 0In the money | 0New | 80.68% | 23.00 | 0 | 0 | 0New | 93.11% |
| 0 | 0In the money | 0New | 77.26% | 24.00 | 0 | 0 | 0New | 87.67% |
| 0 | 0In the money | 0New | 80.11% | 25.00 | 0 | 0 | 0New | 80.50% |
| 0 | 0In the money | 0New | 65.83% | 26.00 | 0 | 0 | 0New | 77.13% |
| 0 | 0In the money | 0New | 64.40% | 27.00 | 0 | 0 | 0New | 60.60% |
| 0 | 0In the money | 0New | 63.34% | 28.00 | 0 | 0 | 0New | 62.61% |
| 0 | 0In the money | 0New | 52.84% | 29.00 | 0 | 0 | 0New | 59.50% |
| 0 | 0In the money | 0New | 58.37% | 30.00 | 0 | 0 | 0New | 46.73% |
| 0 | 4In the money | +4New | 56.75% | 31.00 | 0 | 0 | 0New | 58.46% |
| 0 | 0In the money | 0New | 55.14% | 32.00 | 0 | 0 | 0New | 47.41% |
STOCK PRICE $32.73 | ||||||||
| 0 | 0 | 0New | 53.01% | 33.00NEAREST ATM | 0 | 0In the money | 0New | 60.67% |
| 0 | 0 | 0New | 62.98% | 34.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 48.35% | 35.00 | 0 | 0In the money | 0New | 43.32% |
| 24 | 24 | 0 | 60.22% | 36.00 | 0 | 0In the money | 0New | 54.24% |
| 0 | 0 | 0New | 54.41% | 37.00 | 0 | 0In the money | 0New | 57.95% |
| 0 | 0 | 0New | 59.02% | 38.00 | 0 | 0In the money | 0New | 58.90% |
| 0 | 0 | 0New | 60.35% | 39.00 | 0 | 0In the money | 0New | 60.36% |
| 0 | 0 | 0New | 48.77% | 40.00 | 0 | 0In the money | 0New | 58.71% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.73Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.35% | 15.00 | 0 | 0 | 0New | 93.65% |
| 27 | 46In the money | +19 | 69.56% | 20.00 | 1 | 1 | 0 | 63.56% |
| 0 | 0In the money | 0New | 67.95% | 22.00 | 0 | 0 | 0New | 70.65% |
| 0 | 0In the money | 0New | 64.82% | 23.00 | 1 | 1 | 0 | 67.38% |
| 2 | 2In the money | 0 | 63.86% | 24.00 | 0 | 0 | 0New | 62.22% |
| 1 | 1In the money | 0 | 62.30% | 25.00 | 15 | 15 | 0 | 61.44% |
| 0 | 0In the money | 0New | 60.28% | 26.00 | 0 | 0 | 0New | 55.69% |
| 1 | 1In the money | 0 | 58.76% | 27.00 | 1 | 1 | 0 | 57.80% |
| 1 | 1In the money | 0 | 56.78% | 28.00 | 1 | 1 | 0 | 53.92% |
| 4 | 4In the money | 0 | 52.82% | 29.00 | 3 | 3 | 0 | 55.75% |
| 0 | 0In the money | 0New | 53.11% | 30.00 | 2 | 2 | 0 | 54.53% |
| 5 | 5In the money | 0 | 54.89% | 31.00 | 1 | 1 | 0 | 50.62% |
| 4 | 4In the money | 0 | 54.94% | 32.00 | 0 | 0 | 0New | 50.58% |
STOCK PRICE $32.73 | ||||||||
| 1 | 1 | 0 | 54.11% | 33.00NEAREST ATM | 2 | 2In the money | 0 | 48.95% |
| 4 | 4 | 0 | 53.80% | 34.00 | 42 | 42In the money | 0 | 48.47% |
| 3 | 3 | 0 | 54.70% | 35.00 | 0 | 0In the money | 0New | 48.82% |
| 2 | 2 | 0 | 48.60% | 36.00 | 0 | 0In the money | 0New | 51.41% |
| 7 | 7 | 0 | 52.36% | 37.00 | 1 | 1In the money | 0 | 52.22% |
| 2 | 2 | 0 | 47.88% | 38.00 | 0 | 0In the money | 0New | 49.72% |
| 2 | 2 | 0 | 47.14% | 39.00 | 0 | 0In the money | 0New | 49.63% |
| 10 | 10 | 0 | 51.13% | 40.00 | 0 | 0In the money | 0New | 49.89% |
| 0 | 0 | 0New | 52.96% | 41.00 | 0 | 0In the money | 0New | 48.93% |
| 1 | 1 | 0 | 55.78% | 42.00 | 0 | 0In the money | 0New | 53.61% |
| 25 | 25 | 0 | 59.22% | 45.00 | 0 | 0In the money | 0New | 54.40% |
| 1 | 1 | 0 | 51.13% | 50.00 | 0 | 0In the money | 0New | 63.72% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.73Nearest ATM strike $33.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.14% | 20.00 | 2 | 2 | 0 | 64.48% |
| 0 | 0In the money | 0New | 57.56% | 21.00 | 0 | 0 | 0New | 64.86% |
| 0 | 0In the money | 0New | 56.89% | 22.00 | 0 | 0 | 0New | 61.40% |
| 0 | 0In the money | 0New | 55.76% | 23.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 55.91% | 24.00 | 0 | 0 | 0New | 52.89% |
| 0 | 0In the money | 0New | 54.04% | 25.00 | 0 | 0 | 0New | 52.64% |
| 0 | 0In the money | 0New | 54.73% | 26.00 | 0 | 0 | 0New | 53.68% |
| 0 | 0In the money | 0New | 56.16% | 27.00 | 0 | 0 | 0New | 53.81% |
| 0 | 0In the money | 0New | 50.91% | 28.00 | 8 | 8 | 0 | 51.97% |
| 0 | 0In the money | 0New | 48.68% | 29.00 | 7 | 7 | 0 | 52.24% |
| 0 | 0In the money | 0New | 50.73% | 30.00 | 0 | 0 | 0New | 52.96% |
| 0 | 0In the money | 0New | 54.99% | 31.00 | 0 | 0 | 0New | 50.01% |
| 0 | 0In the money | 0New | 54.44% | 32.00 | 0 | 0 | 0New | 49.78% |
STOCK PRICE $32.73 | ||||||||
| 0 | 0 | 0New | 54.66% | 33.00NEAREST ATM | 0 | 0In the money | 0New | 49.23% |
| 0 | 0 | 0New | 54.58% | 34.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 54.23% | 35.00 | 0 | 0In the money | 0New | 51.30% |
| 0 | 0 | 0New | 53.87% | 36.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 51.98% | 37.00 | 0 | 0In the money | 0New | 48.61% |
| 0 | 0 | 0New | 49.56% | 38.00 | 0 | 0In the money | 0New | 50.75% |
| 0 | 0 | 0New | 49.20% | 39.00 | 0 | 0In the money | 0New | 48.97% |
| 0 | 0 | 0New | 49.95% | 40.00 | 0 | 0In the money | 0New | 49.61% |
| 0 | 0 | 0New | 49.95% | 41.00 | 0 | 0In the money | 0New | 50.59% |
| 1 | 1 | 0 | 48.60% | 42.00 | 0 | 0In the money | 0New | 46.17% |
| 0 | 0 | 0New | 51.36% | 43.00 | 0 | 0In the money | 0New | 48.49% |
| 0 | 0 | 0New | 51.24% | 45.00 | 0 | 0In the money | 0New | 42.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days