OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

ZIM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $29.01 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
776 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 522.34% 15.00 0 0 0New 269.88%
0 0In the money 0New 400.31% 18.00 0 0 0New 559.04%
0 0In the money 0New 377.15% 19.00 0 0 0New 516.39%
0 0In the money 0New 341.32% 20.00 0 0 0New 469.35%
0 0In the money 0New 306.88% 21.00 0 0 0New 429.25%
5 5In the money 0 0.00% 22.00 1 1 0 387.28%
0 2In the money +2New 221.02% 23.00 4 4 0 347.30%
0 2In the money +2New 0.00% 24.00 4 4 0 308.21%
0 0In the money 0New 229.34% 24.50 0 0 0New 289.54%
0 1In the money +1New 0.00% 25.00 59 59 0 270.29%
0 5In the money +5New 198.58% 25.50 0 0 0New 251.08%
0 4In the money +4New 0.00% 26.00 6 6 0 120.10%
0 1In the money +1New 71.00% 26.50 9 9 0 58.26%
3 3In the money 0 0.00% 27.00 489 499 +10 59.05%
15 16In the money +1 104.01% 27.50 3 3 0 44.07%
12 11In the money -1 90.81% 28.00 63 68 +5 48.58%
10 12In the money +2 103.00% 28.50 16 85 +69 35.12%
28 41In the money +13 116.49% 29.00NEAREST ATM 15 44 +29 112.18%
STOCK PRICE $29.01
4 118 +114 49.83% 29.50 100 166In the money +66 127.25%
215 753 +538 51.34% 30.00 50 106In the money +56 0.00%
154 202 +48 79.36% 30.50 20 38In the money +18 152.08%
114 148 +34 50.44% 31.00 0 0In the money 0New 158.90%
71 71 0 184.51% 31.50 0 0In the money 0New 156.83%
112 112 0 74.01% 32.00 0 0In the money 0New 153.00%
0 0 0New 212.30% 32.50 0 0In the money 0New 185.56%
94 104 +10 57.58% 33.00 0 0In the money 0New 192.52%
0 0 0New 237.55% 33.50 0 0In the money 0New 204.49%
1 1 0 182.71% 34.00 0 0In the money 0New 224.90%
14 14 0 183.98% 35.00 0 0In the money 0New 218.67%
3 3 0 294.29% 36.00 0 0In the money 0New 245.30%
1 1 0 314.63% 37.00 0 0In the money 0New 277.81%
1 1 0 333.89% 38.00 0 0In the money 0New 263.69%
1 1 0 352.21% 39.00 0 0In the money 0New 299.31%
0 0 0New 369.68% 40.00 0 0In the money 0New 308.05%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 288.50% 15.00 0 0 0New 395.52%
0 0In the money 0New 204.36% 19.00 0 0 0New 284.24%
0 0In the money 0New 184.80% 20.00 0 0 0New 259.83%
0 0In the money 0New 166.02% 21.00 0 0 0New 236.84%
0 0In the money 0New 147.89% 22.00 0 0 0New 214.63%
2 0In the money -2 130.30% 23.00 0 0 0New 193.01%
0 0In the money 0New 120.37% 24.00 5 5 0 87.07%
0 0In the money 0New 109.31% 24.50 0 0 0New 162.23%
0 0In the money 0New 100.66% 25.00 5 5 0 107.27%
0 0In the money 0New 96.52% 25.50 0 0 0New 141.97%
2 2In the money 0 0.00% 26.00 11 40 +29 131.95%
0 0In the money 0New 0.00% 26.50 0 1 +1New 40.54%
4 4In the money 0 70.77% 27.00 4 4 0 112.76%
0 0In the money 0New 41.28% 27.50 3 3 0 74.48%
1 1In the money 0 55.85% 28.00 391 407 +16 33.38%
0 0In the money 0New 61.45% 28.50 5 5 0 32.41%
6 6In the money 0 31.97% 29.00NEAREST ATM 134 146 +12 31.18%
STOCK PRICE $29.01
0 1 +1New 75.74% 29.50 0 0In the money 0New 35.79%
126 222 +96 35.58% 30.00 26 38In the money +12 56.50%
189 296 +107 32.64% 30.50 0 1In the money +1New 70.28%
188 246 +58 35.63% 31.00 0 0In the money 0New 58.54%
2 2 0 58.34% 31.50 0 0In the money 0New 90.89%
2 2 0 71.89% 32.00 1 1In the money 0 96.93%
0 0 0New 116.39% 32.50 0 0In the money 0New 74.34%
32 32 0 63.80% 33.00 0 0In the money 0New 110.70%
3 29 +26 66.09% 33.50 0 0In the money 0New 114.26%
14 14 0 99.48% 34.00 0 0In the money 0New 110.66%
56 56 0 100.25% 35.00 0 0In the money 0New 103.04%
11 11 0 160.68% 36.00 0 0In the money 0New 137.13%
0 0 0New 171.87% 37.00 0 0In the money 0New 147.67%
0 0 0New 182.47% 38.00 0 0In the money 0New 153.75%
1 1 0 192.54% 39.00 0 0In the money 0New 163.16%
0 0 0New 202.15% 40.00 0 0In the money 0New 159.00%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.78% 20.00 0 0 0New 200.64%
0 0In the money 0New 123.46% 21.00 0 0 0New 183.00%
0 0In the money 0New 112.18% 22.00 0 0 0New 166.59%
0 0In the money 0New 100.90% 23.00 0 0 0New 150.57%
0 0In the money 0New 95.02% 24.00 2 2 0 135.36%
0 0In the money 0New 84.73% 24.50 0 0 0New 127.94%
0 0In the money 0New 86.14% 25.00 3 3 0 65.80%
0 0In the money 0New 59.31% 25.50 0 0 0New 113.53%
50 50In the money 0 59.49% 26.00 3 3 0 106.23%
0 0In the money 0New 37.78% 26.50 0 0 0New 99.07%
175 175In the money 0 66.76% 27.00 4 4 0 61.97%
0 0In the money 0New 36.87% 27.50 0 0 0New 85.34%
31 31In the money 0 32.69% 28.00 5 5 0 31.67%
0 0In the money 0New 50.37% 28.50 0 0 0New 34.84%
6 6In the money 0 56.34% 29.00NEAREST ATM 2 2 0 66.33%
STOCK PRICE $29.01
0 0 0New 62.71% 29.50 0 0In the money 0New 65.81%
11 15 +4 25.93% 30.00 3 4In the money +1 62.31%
0 0 0New 48.74% 30.50 0 0In the money 0New 54.98%
0 2 +2New 76.53% 31.00 0 0In the money 0New 53.29%
0 0 0New 81.12% 31.50 0 0In the money 0New 50.10%
55 61 +6 54.92% 32.00 0 0In the money 0New 70.95%
0 0 0New 90.32% 32.50 0 0In the money 0New 82.55%
1 1 0 95.07% 33.00 0 0In the money 0New 78.76%
0 0 0New 99.78% 33.50 0 0In the money 0New 70.55%
0 1 +1New 57.71% 34.00 0 0In the money 0New 97.38%
11 11 0 43.73% 35.00 0 0In the money 0New 99.25%
0 0 0New 122.45% 36.00 0 0In the money 0New 105.20%
0 0 0New 130.80% 37.00 0 0In the money 0New 113.34%
0 0 0New 138.95% 38.00 0 0In the money 0New 121.06%
0 0 0New 146.68% 39.00 0 0In the money 0New 118.83%
0 0 0New 154.06% 40.00 0 0In the money 0New 138.47%
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.02% 20.00 428 428 0 170.84%
0 0In the money 0New 105.67% 21.00 8 8 0 156.18%
0 0In the money 0New 103.32% 22.00 90 90 0 141.98%
0 2In the money +2New 0.00% 23.00 42 42 0 128.42%
0 0In the money 0New 76.63% 24.00 2 83 +81 61.84%
0 0In the money 0New 28.43% 25.00 13 19 +6 102.74%
70 70In the money 0 53.52% 26.00 0 0 0New 90.70%
0 0In the money 0New 33.28% 27.00 0 0 0New 39.15%
0 0In the money 0New 38.56% 28.00 1 2 +1 35.13%
0 0In the money 0New 26.53% 29.00NEAREST ATM 0 1 +1New 30.15%
STOCK PRICE $29.01
31 54 +23 32.45% 30.00 40 40In the money 0 51.43%
1 1 0 64.26% 31.00 0 0In the money 0New 45.66%
944 944 0 41.31% 32.00 1 1In the money 0 44.78%
1 1 0 34.94% 33.00 0 0In the money 0New 74.26%
18 18 0 88.52% 34.00 0 0In the money 0New 84.01%
18 18 0 63.70% 35.00 0 0In the money 0New 92.17%
0 0 0New 103.33% 36.00 0 0In the money 0New 89.78%
0 0 0New 110.18% 37.00 0 0In the money 0New 96.70%
0 0 0New 116.84% 38.00 0 0In the money 0New 112.69%
0 0 0New 123.36% 39.00 0 0In the money 0New 119.16%
2 2 0 129.36% 40.00 0 0In the money 0New 125.33%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.19% 20.00 0 0 0New 149.34%
0 0In the money 0New 74.88% 21.00 1 1 0 136.54%
0 0In the money 0New 82.65% 22.00 0 0 0New 124.37%
0 0In the money 0New 72.70% 23.00 0 0 0New 112.71%
0 0In the money 0New 52.98% 24.00 0 0 0New 101.85%
0 0In the money 0New 44.74% 24.50 0 0 0New 96.54%
18 18In the money 0 56.19% 25.00 28 28 0 42.38%
0 0In the money 0New 29.68% 25.50 0 0 0New 43.19%
10 10In the money 0 35.97% 26.00 66 66 0 56.28%
0 0In the money 0New 31.47% 26.50 0 6 +6New 77.10%
26 43In the money +17 41.86% 27.00 222 252 +30 39.34%
0 0In the money 0New 33.23% 27.50 0 1 +1New 68.39%
166 169In the money +3 54.74% 28.00 41 49 +8 52.45%
0 0In the money 0New 47.93% 28.50 0 2 +2New 72.31%
22 22In the money 0 56.00% 29.00NEAREST ATM 26 55 +29 62.27%
STOCK PRICE $29.01
0 0 0New 49.20% 29.50 0 0In the money 0New 54.17%
38 51 +13 35.87% 30.00 244 241In the money -3 56.26%
0 0 0New 56.16% 30.50 0 0In the money 0New 59.15%
151 170 +19 33.47% 31.00 1 1In the money 0 46.41%
0 11 +11New 63.58% 31.50 0 0In the money 0New 44.36%
43 104 +61 31.30% 32.00 0 1In the money +1New 43.78%
0 0 0New 42.72% 32.50 0 0In the money 0New 44.95%
163 163 0 39.72% 33.00 0 0In the money 0New 61.72%
0 0 0New 74.22% 33.50 0 0In the money 0New 71.75%
15 17 +2 37.43% 34.00 0 0In the money 0New 71.12%
238 238 0 37.82% 35.00 1 1In the money 0 78.23%
0 0 0New 90.09% 36.00 0 0In the money 0New 84.87%
0 0 0New 96.30% 37.00 0 0In the money 0New 87.10%
0 0 0New 102.35% 38.00 0 0In the money 0New 94.01%
0 0 0New 108.10% 39.00 0 0In the money 0New 83.99%
0 0 0New 113.57% 40.00 0 0In the money 0New 111.35%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.73% 20.00 0 0 0New 134.13%
0 0In the money 0New 61.18% 21.00 0 0 0New 122.73%
0 0In the money 0New 72.14% 22.00 0 0 0New 111.68%
0 0In the money 0New 60.06% 23.00 0 0 0New 101.48%
0 0In the money 0New 35.65% 24.00 0 0 0New 91.75%
0 0In the money 0New 37.02% 25.00 0 0 0New 82.69%
0 0In the money 0New 36.08% 26.00 0 0 0New 73.88%
2 2In the money 0 33.70% 27.00 0 0 0New 44.88%
0 0In the money 0New 35.72% 28.00 0 0 0New 58.07%
0 0In the money 0New 43.95% 29.00NEAREST ATM 0 0 0New 51.78%
STOCK PRICE $29.01
0 5 +5New 24.84% 30.00 0 0In the money 0New 45.86%
0 0 0New 39.42% 31.00 1 1In the money 0 42.10%
0 0 0New 36.43% 32.00 102 102In the money 0 43.92%
0 0 0New 66.49% 33.00 111 111In the money 0 46.26%
0 0 0New 72.22% 34.00 0 0In the money 0New 67.39%
0 0 0New 49.41% 35.00 0 0In the money 0New 67.97%
0 0 0New 83.48% 36.00 0 0In the money 0New 72.07%
0 0 0New 88.90% 37.00 2 0In the money -2 70.68%
0 0 0New 94.19% 38.00 0 0In the money 0New 86.69%
0 0 0New 99.19% 39.00 0 0In the money 0New 84.86%
0 0 0New 92.20% 40.00 0 0In the money 0New 80.46%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 460.72% 3.00 8 8 0 213.33%
0 0In the money 0New 367.48% 5.00 3 3 0 182.38%
1 1In the money 0 250.46% 8.00 79 79 0 148.77%
21 21In the money 0 200.73% 10.00 395 395 0 110.92%
70 70In the money 0 193.33% 13.00 276 276 0 84.36%
114 114In the money 0 148.68% 15.00 599 599 0 69.87%
138 138In the money 0 136.34% 17.00 2,172 2,171 -1 61.14%
1,164 1,163In the money -1 101.16% 20.00 2,580 2,691 +111 49.52%
530 530In the money 0 79.29% 22.00 1,764 1,762 -2 57.78%
0 0In the money 0New 75.46% 23.00 16 16 0 78.12%
0 0In the money 0New 56.90% 24.00 0 0 0New 41.95%
644 642In the money -2 52.58% 25.00 4,016 4,063 +47 44.15%
0 0In the money 0New 48.33% 26.00 6 6 0 57.29%
1,449 1,462In the money +13 63.46% 27.00 11,338 11,348 +10 32.19%
50 60In the money +10 43.90% 28.00 33 36 +3 45.64%
33 33In the money 0 54.99% 29.00NEAREST ATM 82 83 +1 26.93%
STOCK PRICE $29.01
6,397 6,691 +294 43.50% 30.00 1,256 1,264In the money +8 46.48%
189 189 0 55.02% 31.00 5 5In the money 0 42.16%
2,364 2,339 -25 34.24% 32.00 40 40In the money 0 42.95%
324 324 0 63.09% 33.00 2 2In the money 0 43.94%
246 246 0 66.60% 34.00 0 0In the money 0New 44.65%
4,298 4,232 -66 41.03% 35.00 1,057 1,057In the money 0 69.55%
0 0 0New 74.81% 36.00 0 0In the money 0New 47.25%
543 543 0 49.63% 37.00 27 27In the money 0 54.67%
0 0 0New 82.92% 38.00 1 1In the money 0 52.52%
0 0 0New 86.70% 39.00 0 0In the money 0New 54.78%
392 392 0 51.49% 40.00 16 16In the money 0 58.33%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.16
Jump to ATM
ZIM option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 552.02% 2.16 51 51 0 201.94%
0 0In the money 0New 364.22% 4.16 33 33 0 165.50%
15 15In the money 0 276.65% 7.16 431 431 0 132.02%
34 34In the money 0 226.96% 9.16 3,481 3,481 0 105.87%
175 175In the money 0 177.62% 12.16 618 618 0 85.03%
1,683 1,683In the money 0 158.11% 14.16 3,942 3,942 0 70.68%
1,125 1,125In the money 0 135.10% 16.16 7,924 7,924 0 67.50%
1 1In the money 0 113.94% 18.00 130 130 0 76.44%
3,302 3,302In the money 0 80.86% 19.16 2,308 2,308 0 58.80%
1,524 1,524In the money 0 85.97% 21.16 3,206 3,206 0 52.28%
47 46In the money -1 72.67% 23.00 47 47 0 66.50%
2,964 2,964In the money 0 0.00% 24.16 2,593 2,593 0 40.96%
4,626 4,625In the money -1 44.80% 26.16 1,281 1,281 0 49.15%
481 481In the money 0 49.80% 27.00 269 269 0 38.99%
221 221In the money 0 54.96% 28.00 87 91 +4 38.11%
STOCK PRICE $29.01
2,892 2,892 0 43.63% 29.16NEAREST ATM 1,875 1,875In the money 0 43.60%
1,877 1,913 +36 45.35% 30.00 159 159In the money 0 20.62%
203 203 0 55.93% 31.00 8 8In the money 0 21.37%
91 111 +20 31.60% 32.00 2 2In the money 0 21.63%
86 86 0 52.76% 33.00 9 9In the money 0 22.90%
2,448 2,448 0 38.95% 34.16 197 197In the money 0 19.09%
3,700 3,926 +226 40.87% 35.00 1,112 1,112In the money 0 0.00%
0 0 0New 64.74% 36.00 0 0In the money 0New 0.00%
0 0 0New 39.98% 37.00 0 0In the money 0New 0.00%
0 0 0New 70.72% 38.00 0 0In the money 0New 0.00%
11,033 11,033 0 37.84% 39.16 5 5In the money 0 0.00%
3,177 3,177 0 41.77% 40.00 6 6In the money 0 0.00%
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 118.76% 13.00 0 0 0New 96.22%
0 0In the money 0New 113.63% 14.00 0 0 0New 59.24%
2 2In the money 0 106.17% 15.00 0 0 0New 99.02%
1 1In the money 0 98.00% 16.00 0 0 0New 92.04%
0 0In the money 0New 91.33% 17.00 0 0 0New 54.05%
0 0In the money 0New 84.90% 18.00 0 0 0New 50.20%
4 4In the money 0 76.99% 19.00 22 22 0 72.61%
1 1In the money 0 71.84% 20.00 80 80 0 49.26%
0 0In the money 0New 66.68% 21.00 21 21 0 61.33%
20 20In the money 0 64.54% 22.00 38 38 0 44.19%
4 4In the money 0 60.18% 23.00 39 39 0 51.64%
0 0In the money 0New 55.59% 24.00 110 110 0 43.85%
3 3In the money 0 49.31% 25.00 19 25 +6 33.12%
26 26In the money 0 47.13% 26.00 9 9 0 36.00%
137 137In the money 0 45.87% 27.00 264 264 0 37.25%
89 90In the money +1 39.67% 28.00 23 23 0 32.21%
65 65In the money 0 42.43% 29.00NEAREST ATM 37 37 0 32.42%
STOCK PRICE $29.01
3,760 3,757 -3 41.86% 30.00 55 55In the money 0 31.41%
36 36 0 39.40% 31.00 65 65In the money 0 29.90%
3,364 3,364 0 42.76% 32.00 0 0In the money 0New 28.75%
60 60 0 48.64% 33.00 0 0In the money 0New 26.64%
87 87 0 50.05% 34.00 107 107In the money 0 21.58%
531 531 0 37.34% 35.00 194 194In the money 0 0.00%
142 142 0 38.60% 36.00 67 67In the money 0 0.00%
558 558 0 37.74% 37.00 20 20In the money 0 0.00%
0 0 0New 56.92% 38.00 0 0In the money 0New 0.00%
70 70 0 60.78% 40.00 19 19In the money 0 0.00%
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.93% 15.00 61 61 0 72.03%
0 0In the money 0New 70.30% 20.00 1 1 0 50.75%
0 0In the money 0New 64.61% 21.00 1 1 0 59.21%
0 0In the money 0New 62.81% 22.00 0 0 0New 55.16%
0 0In the money 0New 59.45% 23.00 0 6 +6New 50.96%
2 2In the money 0 53.58% 24.00 0 10 +10New 33.01%
0 0In the money 0New 46.87% 25.00 18 22 +4 37.59%
1 1In the money 0 38.32% 26.00 17 82 +65 30.70%
2 3In the money +1 40.81% 27.00 19 164 +145 30.87%
1 1In the money 0 41.21% 28.00 55 56 +1 40.58%
5 5In the money 0 39.91% 29.00NEAREST ATM 30 30 0 39.71%
STOCK PRICE $29.01
4 4 0 39.47% 30.00 6 6In the money 0 39.66%
5 6 +1 41.06% 31.00 79 82In the money +3 42.46%
60 62 +2 33.04% 32.00 8 8In the money 0 43.51%
54 54 0 30.58% 33.00 57 57In the money 0 44.16%
137 138 +1 31.78% 34.00 420 420In the money 0 46.03%
364 364 0 37.85% 35.00 907 907In the money 0 48.47%
129 129 0 33.51% 36.00 319 319In the money 0 49.48%
50 50 0 51.63% 37.00 106 106In the money 0 52.42%
0 0 0New 46.18% 38.00 2 2In the money 0 51.72%
0 0 0New 56.94% 40.00 823 823In the money 0 57.48%
May 21, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.68% 15.00 0 0 0New 82.25%
0 0In the money 0New 89.31% 16.00 0 0 0New 76.25%
0 0In the money 0New 82.37% 17.00 0 0 0New 70.77%
0 0In the money 0New 75.80% 18.00 0 0 0New 65.82%
0 0In the money 0New 70.19% 19.00 0 0 0New 61.20%
1 1In the money 0 64.78% 20.00 0 0 0New 56.83%
0 0In the money 0New 59.51% 21.00 0 0 0New 52.91%
0 0In the money 0New 56.42% 22.00 0 0 0New 48.84%
0 0In the money 0New 52.59% 23.00 1 1 0 45.05%
0 0In the money 0New 48.99% 24.00 3 4 +1 30.25%
0 0In the money 0New 43.59% 25.00 5 5 0 29.77%
0 0In the money 0New 40.49% 26.00 0 0 0New 37.05%
0 0In the money 0New 39.10% 27.00 4 5 +1 29.84%
1 1In the money 0 42.22% 28.00 12 12 0 35.61%
0 0In the money 0New 36.09% 29.00NEAREST ATM 0 0 0New 38.55%
STOCK PRICE $29.01
3 3 0 35.95% 30.00 14 14In the money 0 37.48%
3 3 0 37.39% 31.00 1 1In the money 0 36.83%
5 5 0 39.09% 32.00 2 2In the money 0 39.10%
9 9 0 40.60% 33.00 0 0In the money 0New 38.94%
16 16 0 42.13% 34.00 28 28In the money 0 40.63%
29 29 0 43.81% 35.00 51 51In the money 0 42.87%
16 16 0 45.35% 36.00 12 12In the money 0 43.76%
0 0 0New 46.91% 37.00 8 8In the money 0 46.50%
1 1 0 48.56% 38.00 14 14In the money 0 47.42%
1 1 0 50.32% 39.00 254 254In the money 0 49.11%
250 250 0 52.04% 40.00 653 653In the money 0 51.56%
5 5 0 53.75% 41.00 0 0In the money 0New 52.62%
0 0 0New 55.45% 42.00 143 143In the money 0 55.38%
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $29.00
Jump to ATM
ZIM option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
340 340In the money 0 93.03% 15.00 0 0 0New 78.07%
0 0In the money 0New 73.67% 18.00 23 23 0 64.65%
2 2In the money 0 69.44% 20.00 71 71 0 54.84%
214 224In the money +10 53.24% 23.00 76 76 0 46.07%
1 1In the money 0 49.17% 24.00 0 0 0New 44.00%
388 388In the money 0 28.79% 25.00 2,350 2,340 -10 52.24%
1 1In the money 0 41.96% 26.00 0 0 0New 39.46%
76 77In the money +1 40.41% 27.00 6,389 6,389 0 48.51%
0 0In the money 0New 37.25% 28.00 1 1 0 39.16%
1 1In the money 0 35.74% 29.00NEAREST ATM 22 22 0 39.10%
STOCK PRICE $29.01
434 434 0 41.67% 30.00 396 396In the money 0 38.98%
0 0 0New 36.86% 31.00 1 1In the money 0 40.26%
939 939 0 38.39% 32.00 506 506In the money 0 41.55%
3 4 +1 39.94% 33.00 0 0In the money 0New 43.21%
1 1 0 41.39% 34.00 2 2In the money 0 44.98%
1,419 1,419 0 39.18% 35.00 2,269 2,270In the money +1 39.80%
1 2 +1 44.68% 36.00 1 1In the money 0 48.32%
703 703 0 35.25% 37.00 838 838In the money 0 50.30%
0 0 0New 47.76% 38.00 1 1In the money 0 52.16%
749 749 0 41.78% 40.00 213 213In the money 0 55.26%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $30.00
Jump to ATM
ZIM option chain expiring 2027-09-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 88.10% 13.00 0 0 0New 93.20%
109 109In the money 0 74.21% 15.00 0 0 0New 79.80%
2 2In the money 0 61.73% 18.00 2 2 0 67.47%
37 37In the money 0 53.42% 20.00 4 4 0 44.82%
1 1In the money 0 48.36% 22.00 3 3 0 46.82%
2 2In the money 0 38.28% 25.00 27 27 0 37.51%
2 2In the money 0 37.52% 27.00 27 32 +5 37.12%
STOCK PRICE $29.01
149 149 0 39.46% 30.00NEAREST ATM 2 2In the money 0 38.72%
21 21 0 34.81% 32.00 8 8In the money 0 38.95%
104 104 0 46.28% 35.00 25 25In the money 0 39.50%
12 12 0 46.92% 37.00 12 12In the money 0 40.63%
1 5 +4 51.56% 40.00 19 19In the money 0 44.70%
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $30.00
Jump to ATM
ZIM option chain expiring 2027-11-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.32% 15.00 0 0 0New 71.68%
0 0In the money 0New 54.92% 18.00 13 13 0 33.14%
0 0In the money 0New 47.63% 20.00 0 0 0New 47.12%
0 0In the money 0New 40.01% 23.00 2 2 0 27.75%
0 0In the money 0New 36.01% 25.00 0 0 0New 32.94%
0 0In the money 0New 31.84% 27.00 3 3 0 31.79%
STOCK PRICE $29.01
0 0 0New 29.89% 30.00NEAREST ATM 0 0In the money 0New 31.46%
0 0 0New 33.90% 32.00 0 0In the money 0New 32.68%
0 0 0New 39.24% 35.00 0 0In the money 0New 34.51%
0 0 0New 42.57% 37.00 0 0In the money 0New 37.44%
0 0 0New 46.80% 40.00 0 0In the money 0New 42.09%
0 0 0New 49.80% 42.00 0 0In the money 0New 44.52%
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $30.00
Jump to ATM
ZIM option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 10 10 0 38.86%
0 0In the money 0New 0.00% 20.00 0 0 0New 52.04%
0 0In the money 0New 35.41% 25.00 3 3 0 27.89%
STOCK PRICE $29.01
5 5 0 33.42% 30.00NEAREST ATM 0 0In the money 0New 32.82%
0 0 0New 36.04% 35.00 0 0In the money 0New 35.82%
0 0 0New 54.63% 40.00 0 0In the money 0New 33.78%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $30.00
Jump to ATM
ZIM option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 3.00 0 0 0New 228.42%
1,565 1,565In the money 0 231.51% 5.00 22 22 0 209.90%
2,531 2,531In the money 0 163.36% 8.00 35 35 0 143.71%
2,478 2,478In the money 0 133.52% 10.00 501 501 0 52.36%
196 196In the money 0 0.00% 12.00 1,040 1,040 0 42.71%
3,688 3,688In the money 0 0.00% 15.00 431 431 0 77.28%
2,690 2,690In the money 0 0.00% 17.00 1,005 1,001 -4 65.21%
2,895 2,895In the money 0 0.00% 20.00 1,134 1,123 -11 43.15%
393 393In the money 0 55.79% 22.00 874 874 0 34.72%
2,886 2,887In the money +1 29.45% 25.00 2,279 2,279 0 42.25%
STOCK PRICE $29.01
3,886 3,886 0 33.30% 30.00NEAREST ATM 2,503 2,497In the money -6 28.64%
4,361 4,361 0 28.99% 32.00 394 394In the money 0 30.37%
5,906 5,906 0 34.96% 35.00 604 604In the money 0 36.73%
806 807 +1 34.31% 37.00 766 766In the money 0 20.13%
813 809 -4 31.45% 40.00 37 37In the money 0 28.61%
Jun 16, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $30.00
Jump to ATM
ZIM option chain expiring 2028-06-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,415 3,415In the money 0 82.32% 15.00 71 71 0 44.31%
177 177In the money 0 0.00% 18.00 10 10 0 32.26%
86 86In the money 0 0.00% 20.00 8 8 0 42.93%
67 67In the money 0 33.36% 23.00 123 123 0 35.68%
44 44In the money 0 31.37% 25.00 8 8 0 36.49%
2 2In the money 0 31.95% 27.00 7 7 0 33.90%
STOCK PRICE $29.01
73 73 0 30.98% 30.00NEAREST ATM 2 2In the money 0 30.49%
343 343 0 39.64% 32.00 8 8In the money 0 29.08%
1,095 1,095 0 40.41% 35.00 20 20In the money 0 28.79%
517 517 0 30.31% 37.00 12 12In the money 0 27.56%
124 124 0 28.27% 40.00 13 13In the money 0 27.24%
Dec 15, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$29.01Nearest ATM strike $30.00
Jump to ATM
ZIM option chain expiring 2028-12-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,851 3,851In the money 0 78.59% 15.00 80 80 0 42.59%
628 638In the money +10 62.47% 18.00 48 50 +2 24.30%
911 911In the money 0 0.00% 20.00 105 105 0 40.38%
66 66In the money 0 37.34% 23.00 118 118 0 28.58%
67 67In the money 0 37.07% 25.00 512 512 0 34.05%
103 105In the money +2 34.65% 27.00 71 71 0 36.38%
STOCK PRICE $29.01
1,699 1,699 0 35.14% 30.00NEAREST ATM 31 31In the money 0 34.88%
899 899 0 32.36% 32.00 54 54In the money 0 35.78%
4,048 4,042 -6 32.78% 35.00 875 876In the money +1 32.76%
1,433 1,433 0 28.94% 37.00 10 10In the money 0 34.18%
3,226 3,226 0 30.04% 40.00 549 549In the money 0 34.79%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view