OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBWMN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $42.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.84Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.49% | 22.50 | 0 | 0 | 0New | 200.78% |
| 0 | 0In the money | 0New | 130.44% | 25.00 | 0 | 0 | 0New | 174.34% |
| 0 | 0In the money | 0New | 95.23% | 30.00 | 0 | 0 | 0New | 128.10% |
| 0 | 0In the money | 0New | 71.75% | 35.00 | 5 | 5 | 0 | 38.96% |
| 0 | 0In the money | 0New | 47.03% | 40.00 | 10 | 12 | +2 | 19.45% |
STOCK PRICE $42.84 | ||||||||
| 0 | 0 | 0New | 9.77% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 18.21% |
| 0 | 0 | 0New | 67.62% | 50.00 | 0 | 0In the money | 0New | 61.10% |
| 0 | 0 | 0New | 89.83% | 55.00 | 0 | 0In the money | 0New | 75.68% |
| 0 | 0 | 0New | 108.38% | 60.00 | 0 | 0In the money | 0New | 93.12% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.84Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.98% | 22.50 | 0 | 0 | 0New | 142.82% |
| 0 | 0In the money | 0New | 80.00% | 25.00 | 0 | 0 | 0New | 123.92% |
| 0 | 0In the money | 0New | 55.60% | 30.00 | 0 | 0 | 0New | 90.84% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 5 | 5 | 0 | 61.72% |
| 0 | 0In the money | 0New | 18.25% | 40.00 | 0 | 0 | 0New | 13.26% |
STOCK PRICE $42.84 | ||||||||
| 0 | 0 | 0New | 7.56% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 8.32% |
| 0 | 0 | 0New | 49.23% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.02% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$42.84Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.02% | 17.50 | 1 | 1 | 0 | 154.24% |
| 0 | 0In the money | 0New | 91.98% | 20.00 | 165 | 165 | 0 | 66.00% |
| 0 | 0In the money | 0New | 78.77% | 22.50 | 1 | 1 | 0 | 117.10% |
| 52 | 52In the money | 0 | 66.95% | 25.00 | 1,393 | 1,393 | 0 | 47.99% |
| 11 | 11In the money | 0 | 51.44% | 30.00 | 104 | 104 | 0 | 36.53% |
| 1,097 | 1,097In the money | 0 | 21.85% | 35.00 | 2 | 2 | 0 | 22.40% |
| 56 | 106In the money | +50 | 12.20% | 40.00 | 77 | 78 | +1 | 10.89% |
STOCK PRICE $42.84 | ||||||||
| 279 | 279 | 0 | 6.18% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 7.25% |
| 2,000 | 2,000 | 0 | 17.54% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.30% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.12% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$42.84Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.16% | 22.50 | 0 | 0 | 0New | 81.68% |
| 0 | 0In the money | 0New | 51.61% | 25.00 | 0 | 0 | 0New | 70.88% |
| 0 | 0In the money | 0New | 38.75% | 30.00 | 0 | 0 | 0New | 51.99% |
| 0 | 150In the money | +150New | 0.00% | 35.00 | 16 | 18 | +2 | 17.78% |
| 235 | 345In the money | +110 | 10.26% | 40.00 | 35 | 40 | +5 | 9.73% |
STOCK PRICE $42.84 | ||||||||
| 52 | 52 | 0 | 5.52% | 45.00NEAREST ATM | 3 | 3In the money | 0 | 6.40% |
| 0 | 0 | 0New | 28.14% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.16% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.69% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days