OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGADT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 13In the money | +1 | 220.45% | 2.00 | 3 | 3 | 0 | 458.92% |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 324.38% |
| 14 | 14In the money | 0 | 134.05% | 4.00 | 5 | 5 | 0 | 141.25% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 26 | 26 | 0 | 72.55% |
| 70 | 71In the money | +1 | 24.87% | 6.00 | 172 | 169 | -3 | 46.53% |
STOCK PRICE $7.00 | ||||||||
| 965 | 999 | +34 | 34.92% | 7.00NEAREST ATM | 600 | 605In the money | +5 | 38.04% |
| 1,181 | 1,164 | -17 | 40.25% | 8.00 | 2 | 2In the money | 0 | 70.89% |
| 933 | 933 | 0 | 54.10% | 9.00 | 1 | 2In the money | +1 | 95.59% |
| 202 | 202 | 0 | 147.95% | 10.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 168.74% | 11.00 | 2 | 1In the money | -1 | 0.00% |
| 0 | 0 | 0New | 186.71% | 12.00 | 0 | 0In the money | 0New | 129.69% |
| 0 | 0 | 0New | 179.07% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.51% | 15.00 | 0 | 0In the money | 0New | 145.68% |
| 9 | 9 | 0 | 555.05% | 1000.00 | 1 | 1In the money | 0 | 359.08% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 327.60% |
| 12 | 13In the money | +1 | 0.00% | 3.00 | 6 | 6 | 0 | 231.43% |
| 28 | 29In the money | +1 | 0.00% | 4.00 | 3 | 3 | 0 | 138.28% |
| 65 | 65In the money | 0 | 0.00% | 5.00 | 22 | 22 | 0 | 72.38% |
| 7 | 26In the money | +19 | 54.58% | 6.00 | 246 | 257 | +11 | 72.84% |
STOCK PRICE $7.00 | ||||||||
| 826 | 826 | 0 | 29.11% | 7.00NEAREST ATM | 256 | 256In the money | 0 | 33.29% |
| 520 | 527 | +7 | 28.88% | 8.00 | 3 | 3In the money | 0 | 52.40% |
| 3,108 | 3,108 | 0 | 38.85% | 9.00 | 2 | 2In the money | 0 | 70.69% |
| 94 | 94 | 0 | 58.58% | 10.00 | 3 | 4In the money | +1 | 63.55% |
| 0 | 0 | 0New | 120.96% | 11.00 | 0 | 1In the money | +1New | 82.13% |
| 0 | 0 | 0New | 133.80% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.12% | 13.00 | 1 | 1In the money | 0 | 92.66% |
| 0 | 0 | 0New | 179.91% | 15.00 | 0 | 0In the money | 0New | 110.93% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 256.17% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 0.00% | 3.00 | 2 | 2 | 0 | 126.40% |
| 6 | 6In the money | 0 | 75.39% | 4.00 | 0 | 0 | 0New | 137.67% |
| 25 | 25In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 97.22% |
| 104 | 104In the money | 0 | 0.00% | 6.00 | 114 | 114 | 0 | 62.61% |
STOCK PRICE $7.00 | ||||||||
| 546 | 556 | +10 | 33.24% | 7.00NEAREST ATM | 144 | 144In the money | 0 | 39.26% |
| 413 | 413 | 0 | 29.41% | 8.00 | 1 | 1In the money | 0 | 46.10% |
| 69 | 79 | +10 | 31.52% | 9.00 | 2 | 2In the money | 0 | 61.62% |
| 12 | 12 | 0 | 86.49% | 10.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 98.66% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 109.18% | 12.00 | 1 | 1In the money | 0 | 69.14% |
| 0 | 0 | 0New | 75.92% | 15.00 | 0 | 1In the money | +1New | 0.00% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 226.78% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 160.33% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 10 | 10 | 0 | 116.08% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 82.00% |
| 1 | 1In the money | 0 | 31.67% | 6.00 | 10 | 10 | 0 | 52.83% |
STOCK PRICE $7.00 | ||||||||
| 202 | 202 | 0 | 28.13% | 7.00NEAREST ATM | 12 | 13In the money | +1 | 36.35% |
| 335 | 336 | +1 | 31.05% | 8.00 | 0 | 0In the money | 0New | 40.74% |
| 149 | 149 | 0 | 60.70% | 9.00 | 1 | 1In the money | 0 | 45.44% |
| 0 | 0 | 0New | 72.91% | 10.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 83.16% | 11.00 | 1 | 1In the money | 0 | 69.87% |
| 4 | 4 | 0 | 92.02% | 12.00 | 1 | 1In the money | 0 | 78.92% |
| 0 | 0 | 0New | 99.83% | 13.00 | 1 | 1In the money | 0 | 87.07% |
| 0 | 0 | 0New | 113.12% | 15.00 | 1 | 1In the money | 0 | 101.29% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 177.08% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 171.16% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 120.79% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 87.24% |
| 0 | 5In the money | +5New | 0.00% | 5.00 | 0 | 0 | 0New | 61.38% |
| 0 | 0In the money | 0New | 30.35% | 6.00 | 1 | 1 | 0 | 39.19% |
STOCK PRICE $7.00 | ||||||||
| 1 | 5 | +4 | 33.69% | 7.00NEAREST ATM | 4 | 4In the money | 0 | 36.18% |
| 1 | 1 | 0 | 36.75% | 8.00 | 0 | 0In the money | 0New | 30.85% |
| 0 | 0 | 0New | 46.93% | 9.00 | 1 | 1In the money | 0 | 38.23% |
| 0 | 0 | 0New | 56.10% | 10.00 | 0 | 0In the money | 0New | 47.91% |
| 0 | 0 | 0New | 63.82% | 11.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 0 | 0New | 70.49% | 12.00 | 0 | 0In the money | 0New | 59.76% |
| 0 | 0 | 0New | 76.37% | 13.00 | 0 | 0In the money | 0New | 66.31% |
| 0 | 0 | 0New | 81.63% | 14.00 | 0 | 0In the money | 0New | 54.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 277.05% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 164.19% |
| 9 | 11In the money | +2 | 65.40% | 5.00 | 0 | 0 | 0New | 94.98% |
STOCK PRICE $7.00 | ||||||||
| 125 | 125 | 0 | 22.10% | 7.00NEAREST ATM | 5 | 5In the money | 0 | 53.75% |
| 145 | 145 | 0 | 78.04% | 10.00 | 0 | 0In the money | 0New | 31.94% |
| 1 | 1 | 0 | 86.81% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.58% | 15.00 | 0 | 0In the money | 0New | 57.08% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 421 | 421In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 155.42% |
| 7 | 7In the money | 0 | 46.68% | 5.00 | 23 | 23 | 0 | 36.15% |
STOCK PRICE $7.00 | ||||||||
| 62 | 62 | 0 | 24.68% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 51.19% |
| 105 | 105 | 0 | 75.73% | 10.00 | 0 | 0In the money | 0New | 26.75% |
| 27 | 27 | 0 | 41.89% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.17% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 0.00% | 3.00 | 7,162 | 7,162 | 0 | 48.70% |
| 432 | 432In the money | 0 | 42.41% | 5.00 | 736 | 736 | 0 | 74.21% |
STOCK PRICE $7.00 | ||||||||
| 101 | 101 | 0 | 46.67% | 7.00NEAREST ATM | 13 | 13In the money | 0 | 45.37% |
| 23 | 23 | 0 | 42.36% | 10.00 | 0 | 0In the money | 0New | 32.47% |
| 34 | 34 | 0 | 46.67% | 12.00 | 2 | 2In the money | 0 | 31.56% |
| 0 | 0 | 0New | 55.44% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days