OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXTND
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.88Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.88 | ||||||||
| 52 | 52 | 0 | 112.98% | 2.00NEAREST ATM | 1 | 105In the money | +104 | 108.65% |
| 632 | 628 | -4 | 124.11% | 3.00 | 95 | 80In the money | -15 | 0.00% |
| 176 | 176 | 0 | 239.72% | 4.00 | 11 | 9In the money | -2 | 0.00% |
| 29 | 29 | 0 | 313.25% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 308.60% | 6.00 | 3 | 3In the money | 0 | 0.00% |
| 2 | 2 | 0 | 430.83% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 452.69% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 303.69% | 1000.00 | 0 | 0In the money | 0New | 384.33% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.88Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.88 | ||||||||
| 207 | 512 | +305 | 119.24% | 2.00NEAREST ATM | 60 | 135In the money | +75 | 92.32% |
| 29 | 29 | 0 | 144.68% | 3.00 | 337 | 348In the money | +11 | 0.00% |
| 187 | 187 | 0 | 123.25% | 4.00 | 1,516 | 1,490In the money | -26 | 159.73% |
| 1,391 | 1,391 | 0 | 200.53% | 5.00 | 13 | 13In the money | 0 | 0.00% |
| 18 | 18 | 0 | 206.88% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 114 | 114 | 0 | 239.15% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 325.26% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 338.61% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 350.27% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 400.60% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 227.31% | 1000.00 | 0 | 0In the money | 0New | 273.34% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.88Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.88 | ||||||||
| 52 | 212 | +160 | 91.82% | 2.00NEAREST ATM | 2 | 3In the money | +1 | 95.78% |
| 593 | 595 | +2 | 99.77% | 3.00 | 58 | 58In the money | 0 | 83.09% |
| 77 | 80 | +3 | 104.83% | 4.00 | 6 | 6In the money | 0 | 0.00% |
| 585 | 617 | +32 | 113.36% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 337 | 337 | 0 | 177.92% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 189.57% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 199.29% | 8.00 | 0 | 0In the money | 0New | 168.26% |
| 0 | 0 | 0New | 207.62% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 214.89% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 221.33% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 150.29% | 1000.00 | 0 | 1In the money | +1New | 203.10% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.88Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.88 | ||||||||
| 0 | 0 | 0New | 119.50% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 112.16% |
| 0 | 1 | +1New | 118.29% | 3.00 | 0 | 0In the money | 0New | 104.56% |
| 0 | 0 | 0New | 123.41% | 4.00 | 0 | 0In the money | 0New | 151.16% |
| 0 | 0 | 0New | 134.32% | 5.00 | 0 | 0In the money | 0New | 136.92% |
| 0 | 0 | 0New | 110.69% | 1000.00 | 0 | 1In the money | +1New | 139.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days