OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCEPU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 301.17% |
| 0 | 0In the money | 0New | 237.16% | 7.50 | 0 | 0 | 0New | 183.84% |
| 0 | 0In the money | 0New | 118.77% | 10.00 | 0 | 0 | 0New | 121.94% |
STOCK PRICE $11.77 | ||||||||
| 3 | 3 | 0 | 46.44% | 12.50NEAREST ATM | 335 | 335In the money | 0 | 135.46% |
| 123 | 123 | 0 | 74.16% | 15.00 | 6 | 6In the money | 0 | 0.00% |
| 20 | 20 | 0 | 166.81% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.57% | 20.00 | 0 | 0In the money | 0New | 156.32% |
| 0 | 0 | 0New | 219.28% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.82% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 475.11% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 302.80% |
| 0 | 0In the money | 0New | 47.76% | 10.00 | 0 | 0 | 0New | 196.37% |
STOCK PRICE $11.77 | ||||||||
| 0 | 0 | 0New | 83.05% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 121.03% |
| 1 | 1 | 0 | 106.58% | 15.00 | 0 | 0In the money | 0New | 81.70% |
| 0 | 0 | 0New | 130.52% | 17.50 | 0 | 0In the money | 0New | 83.92% |
| 0 | 0 | 0New | 149.95% | 20.00 | 0 | 0In the money | 0New | 102.76% |
| 0 | 0 | 0New | 167.22% | 22.50 | 0 | 0In the money | 0New | 118.63% |
| 0 | 0 | 0New | 181.91% | 25.00 | 0 | 0In the money | 0New | 132.37% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 390.46% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 4 | 4 | 0 | 249.10% |
| 22 | 22In the money | 0 | 43.65% | 10.00 | 2,770 | 2,770 | 0 | 57.85% |
STOCK PRICE $11.77 | ||||||||
| 16 | 16 | 0 | 72.64% | 12.50NEAREST ATM | 890 | 890In the money | 0 | 51.51% |
| 481 | 481 | 0 | 90.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 108.79% | 17.50 | 0 | 0In the money | 0New | 51.85% |
| 4 | 4 | 0 | 92.74% | 20.00 | 0 | 0In the money | 0New | 65.66% |
| 12 | 12 | 0 | 139.13% | 22.50 | 0 | 0In the money | 0New | 77.55% |
| 0 | 0 | 0New | 151.25% | 25.00 | 0 | 0In the money | 0New | 88.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.77Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 830.61% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 273.00% |
| 0 | 0In the money | 0New | 48.60% | 7.50 | 0 | 0 | 0New | 173.95% |
| 5 | 5In the money | 0 | 48.98% | 10.00 | 1 | 1 | 0 | 113.89% |
STOCK PRICE $11.77 | ||||||||
| 5 | 5 | 0 | 45.35% | 12.50NEAREST ATM | 7 | 7In the money | 0 | 64.44% |
| 110 | 110 | 0 | 77.17% | 15.00 | 2 | 2In the money | 0 | 45.11% |
| 8 | 8 | 0 | 86.62% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 96.45% | 20.00 | 0 | 0In the money | 0New | 46.67% |
| 0 | 0 | 0New | 104.83% | 22.50 | 0 | 0In the money | 0New | 55.69% |
| 1 | 1 | 0 | 112.51% | 25.00 | 0 | 0In the money | 0New | 63.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days