OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

ALLY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $38.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
398 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $39.00
Jump to ATM
ALLY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.12% 20.00 47 47 0 100.18%
0 0In the money 0New 128.48% 23.00 22 22 0 80.35%
3 3In the money 0 110.74% 25.00 22 22 0 68.41%
0 0In the money 0New 81.97% 28.00 182 182 0 51.98%
11 12In the money +1 71.31% 30.00 381 381 0 63.36%
19 19In the money 0 49.78% 33.00 1,483 1,478 -5 46.03%
0 0In the money 0New 45.20% 34.00 1,100 1,098 -2 36.88%
4 4In the money 0 35.60% 35.00 1,297 1,468 +171 32.37%
11 11In the money 0 37.37% 36.00 468 476 +8 29.57%
50 50In the money 0 30.82% 37.00 544 598 +54 33.57%
9,628 7,708In the money -1,920 33.30% 38.00 262 256 -6 28.68%
STOCK PRICE $38.55
200 204 +4 31.90% 39.00NEAREST ATM 442 441In the money -1 28.20%
7,599 10,527 +2,928 29.30% 40.00 479 479In the money 0 25.51%
133 2,151 +2,018 31.99% 41.00 546 546In the money 0 16.46%
123 137 +14 35.56% 42.00 323 321In the money -2 20.83%
88 105 +17 28.31% 43.00 140 140In the money 0 0.00%
1,150 1,150 0 40.85% 44.00 25 25In the money 0 0.00%
279 279 0 45.40% 45.00 249 244In the money -5 0.00%
139 139 0 31.67% 46.00 53 53In the money 0 0.00%
978 978 0 52.48% 47.00 231 231In the money 0 0.00%
54 54 0 49.57% 48.00 36 36In the money 0 0.00%
243 243 0 58.57% 49.00 2 2In the money 0 0.00%
1,175 1,173 -2 43.45% 50.00 4 4In the money 0 0.00%
835 835 0 56.32% 55.00 0 0In the money 0New 0.00%
110 110 0 67.66% 60.00 0 0In the money 0New 0.00%
2 2 0 105.08% 65.00 0 0In the money 0New 0.00%
1 1 0 116.37% 70.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $39.00
Jump to ATM
ALLY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.19% 25.00 10 10 0 62.87%
0 0In the money 0New 51.90% 30.00 697 697 0 47.65%
4 5In the money +1 35.52% 35.00 511 517 +6 31.60%
44 56In the money +12 35.24% 36.00 61 61 0 29.90%
2 2In the money 0 31.92% 37.00 246 246 0 28.44%
50 69In the money +19 31.44% 38.00 111 111 0 29.01%
STOCK PRICE $38.55
16 25 +9 30.00% 39.00NEAREST ATM 129 129In the money 0 27.54%
98 98 0 28.79% 40.00 3,894 3,871In the money -23 26.54%
225 377 +152 28.75% 41.00 53 53In the money 0 23.89%
162 183 +21 27.13% 42.00 56 56In the money 0 22.27%
67 67 0 28.68% 43.00 4 4In the money 0 0.00%
57 66 +9 29.38% 44.00 11 11In the money 0 0.00%
293 293 0 31.82% 45.00 6 6In the money 0 0.00%
428 429 +1 32.98% 46.00 9 9In the money 0 0.00%
16 16 0 36.86% 47.00 26 26In the money 0 0.00%
131 131 0 39.65% 48.00 0 0In the money 0New 0.00%
33 33 0 42.32% 49.00 1 1In the money 0 0.00%
103 103 0 44.90% 50.00 1 1In the money 0 0.00%
38 38 0 55.29% 55.00 0 0In the money 0New 0.00%
5 5 0 65.32% 60.00 0 0In the money 0New 0.00%
8 8 0 74.22% 65.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $39.00
Jump to ATM
ALLY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 102.80% 18.00 365 404 +39 67.21%
13 13In the money 0 89.32% 20.00 4,036 4,036 0 74.36%
11 11In the money 0 74.28% 23.00 524 524 0 55.22%
60 60In the money 0 60.78% 25.00 173 173 0 61.03%
18 18In the money 0 55.92% 28.00 53 53 0 48.78%
110 110In the money 0 47.50% 30.00 376 376 0 41.23%
271 271In the money 0 41.57% 32.00 582 596 +14 35.10%
893 883In the money -10 35.87% 35.00 1,361 1,338 -23 30.15%
66 66In the money 0 34.27% 36.00 59 59 0 30.33%
117 127In the money +10 31.99% 37.00 979 980 +1 30.93%
42 42In the money 0 31.80% 38.00 264 264 0 27.67%
STOCK PRICE $38.55
16 42 +26 30.36% 39.00NEAREST ATM 286 287In the money +1 26.92%
527 529 +2 28.95% 40.00 2,764 2,764In the money 0 27.13%
58 60 +2 28.36% 41.00 359 359In the money 0 24.59%
541 592 +51 28.68% 42.00 270 270In the money 0 23.09%
91 95 +4 28.60% 43.00 21 21In the money 0 15.08%
77 127 +50 28.53% 44.00 35 35In the money 0 17.60%
533 528 -5 29.28% 45.00 182 182In the money 0 0.00%
697 697 0 28.75% 46.00 20 20In the money 0 0.00%
217 217 0 25.93% 47.00 74 74In the money 0 0.00%
59 59 0 26.82% 48.00 20 20In the money 0 0.00%
502 502 0 34.99% 49.00 6 6In the money 0 0.00%
596 596 0 37.14% 50.00 36 36In the money 0 0.00%
1,201 1,201 0 45.85% 55.00 0 0In the money 0New 0.00%
64 64 0 42.34% 60.00 1 1In the money 0 0.00%
7 7 0 60.27% 65.00 0 0In the money 0New 0.00%
3 3 0 59.79% 70.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $39.00
Jump to ATM
ALLY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 50.42% 25.00 256 288 +32 41.84%
32 32In the money 0 42.48% 30.00 96 123 +27 35.30%
9 9In the money 0 34.36% 35.00 451 531 +80 31.00%
19 19In the money 0 33.29% 37.00 208 230 +22 30.65%
30 30In the money 0 32.80% 38.00 120 219 +99 29.23%
STOCK PRICE $38.55
528 528 0 32.86% 39.00NEAREST ATM 89 155In the money +66 28.58%
29 91 +62 31.36% 40.00 157 157In the money 0 28.14%
41 56 +15 31.99% 41.00 15 15In the money 0 28.18%
86 86 0 32.17% 42.00 32 32In the money 0 27.65%
57 57 0 30.46% 43.00 34 34In the money 0 27.73%
55 55 0 30.23% 44.00 12 12In the money 0 25.84%
74 82 +8 30.51% 45.00 7 7In the money 0 25.18%
34 61 +27 29.66% 46.00 0 0In the money 0New 23.22%
43 43 0 30.25% 47.00 5 5In the money 0 21.05%
61 61 0 30.09% 48.00 0 0In the money 0New 0.00%
7 7 0 30.00% 49.00 0 0In the money 0New 0.00%
89 62 -27 30.64% 50.00 0 0In the money 0New 0.00%
16 20 +4 34.81% 55.00 0 0In the money 0New 0.00%
1 1 0 41.98% 60.00 0 0In the money 0New 0.00%
7 7 0 46.72% 65.00 0 0In the money 0New 0.00%
1 1 0 50.68% 70.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $40.00
Jump to ATM
ALLY option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.66% 20.00 0 0 0New 57.94%
0 0In the money 0New 48.14% 25.00 2 6 +4 43.02%
0 0In the money 0New 40.89% 30.00 0 0 0New 35.81%
0 0In the money 0New 35.73% 35.00 22 22 0 32.41%
STOCK PRICE $38.55
0 0 0New 32.76% 40.00NEAREST ATM 22 22In the money 0 28.34%
3 3 0 30.58% 45.00 0 0In the money 0New 26.37%
5 5 0 29.46% 50.00 0 0In the money 0New 24.40%
5 6 +1 32.16% 55.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $39.00
Jump to ATM
ALLY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.59% 20.00 0 0 0New 54.89%
0 0In the money 0New 47.27% 25.00 0 0 0New 42.08%
0 0In the money 0New 36.87% 30.00 1 1 0 35.55%
0 0In the money 0New 36.66% 31.00 0 0 0New 34.71%
0 0In the money 0New 36.62% 32.00 0 0 0New 33.88%
0 0In the money 0New 35.13% 33.00 0 0 0New 33.05%
0 0In the money 0New 33.95% 34.00 0 0 0New 31.93%
0 0In the money 0New 33.96% 35.00 0 0 0New 32.45%
0 0In the money 0New 33.61% 36.00 0 0 0New 31.64%
3 3In the money 0 32.93% 37.00 0 0 0New 31.17%
0 0In the money 0New 31.95% 38.00 0 0 0New 31.23%
STOCK PRICE $38.55
0 0 0New 32.36% 39.00NEAREST ATM 0 0In the money 0New 30.92%
2 2 0 32.43% 40.00 0 0In the money 0New 29.88%
0 0 0New 32.20% 41.00 0 0In the money 0New 30.16%
0 0 0New 31.68% 42.00 0 0In the money 0New 29.28%
0 0 0New 31.28% 43.00 0 0In the money 0New 29.34%
0 0 0New 31.26% 44.00 0 0In the money 0New 29.10%
13 13 0 29.80% 45.00 0 0In the money 0New 28.51%
0 0 0New 29.89% 46.00 0 0In the money 0New 28.04%
0 0 0New 30.38% 50.00 0 0In the money 0New 25.90%
0 0 0New 30.91% 55.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $40.00
Jump to ATM
ALLY option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.46% 20.00 0 0 0New 50.34%
0 0In the money 0New 49.28% 23.00 0 0 0New 42.49%
0 0In the money 0New 44.76% 25.00 0 0 0New 38.47%
0 0In the money 0New 41.01% 28.00 0 0 0New 35.60%
0 0In the money 0New 37.72% 30.00 0 0 0New 33.82%
0 0In the money 0New 35.45% 33.00 1 1 0 32.35%
0 0In the money 0New 35.16% 35.00 0 0 0New 31.74%
0 0In the money 0New 34.24% 37.00 1 1 0 31.23%
STOCK PRICE $38.55
0 0 0New 33.18% 40.00NEAREST ATM 0 0In the money 0New 30.24%
0 0 0New 32.94% 42.00 0 0In the money 0New 29.49%
0 0 0New 31.91% 45.00 0 0In the money 0New 29.33%
0 0 0New 30.84% 47.00 0 0In the money 0New 27.82%
0 0 0New 30.42% 50.00 0 0In the money 0New 26.30%
0 0 0New 30.50% 55.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $40.00
Jump to ATM
ALLY option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.09% 20.00 0 0 0New 63.52%
0 0In the money 0New 42.94% 23.00 0 0 0New 53.24%
0 0In the money 0New 39.77% 25.00 0 0 0New 47.48%
0 0In the money 0New 36.87% 28.00 0 0 0New 40.48%
0 0In the money 0New 35.79% 30.00 0 0 0New 35.75%
0 0In the money 0New 35.59% 33.00 0 0 0New 32.77%
1 1In the money 0 35.55% 35.00 0 0 0New 32.59%
0 0In the money 0New 35.04% 37.00 0 0 0New 32.39%
STOCK PRICE $38.55
0 0 0New 33.41% 40.00NEAREST ATM 0 0In the money 0New 30.09%
0 0 0New 31.66% 42.00 0 0In the money 0New 28.87%
0 0 0New 30.09% 45.00 0 0In the money 0New 27.25%
0 0 0New 30.37% 47.00 0 0In the money 0New 25.73%
0 0 0New 32.00% 50.00 0 0In the money 0New 23.63%
0 0 0New 36.77% 55.00 0 0In the money 0New 24.97%
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $38.00
Jump to ATM
ALLY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 47.62% 20.00 420 420 0 59.62%
0 0In the money 0New 46.14% 23.00 35 35 0 42.11%
56 56In the money 0 43.34% 25.00 129 129 0 42.86%
23 23In the money 0 40.02% 28.00 67 67 0 44.00%
58 58In the money 0 42.37% 30.00 92 93 +1 40.73%
18 18In the money 0 38.08% 33.00 116 116 0 35.10%
67 67In the money 0 36.21% 35.00 176 176 0 33.05%
68 68In the money 0 33.78% 38.00NEAREST ATM 40 40 0 30.42%
STOCK PRICE $38.55
228 228 0 30.67% 40.00 137 137In the money 0 31.59%
13 13 0 33.29% 42.00 23 23In the money 0 29.88%
242 242 0 34.30% 45.00 77 77In the money 0 29.62%
109 109 0 35.89% 47.00 3 3In the money 0 30.09%
247 247 0 32.40% 50.00 5 5In the money 0 29.89%
527 527 0 31.28% 55.00 0 0In the money 0New 28.16%
480 480 0 39.29% 60.00 3 3In the money 0 0.00%
5 5 0 42.13% 65.00 0 0In the money 0New 0.00%
3 3 0 33.10% 70.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $40.00
Jump to ATM
ALLY option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.48% 20.00 0 0 0New 57.93%
0 0In the money 0New 43.23% 23.00 0 0 0New 50.43%
0 0In the money 0New 40.21% 25.00 0 0 0New 46.12%
0 0In the money 0New 38.49% 28.00 0 0 0New 39.13%
0 0In the money 0New 38.00% 30.00 0 0 0New 35.50%
3 3In the money 0 36.45% 33.00 0 0 0New 32.95%
0 0In the money 0New 36.68% 35.00 26 48 +22 33.24%
0 0In the money 0New 35.90% 37.00 20 20 0 32.93%
STOCK PRICE $38.55
0 0 0New 34.16% 40.00NEAREST ATM 16 38In the money +22 31.25%
0 0 0New 32.96% 42.00 0 0In the money 0New 29.96%
0 0 0New 31.82% 45.00 0 0In the money 0New 28.90%
0 0 0New 31.29% 47.00 0 0In the money 0New 28.40%
0 0 0New 32.00% 50.00 0 0In the money 0New 26.49%
0 1 +1New 32.38% 55.00 0 0In the money 0New 28.72%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$38.55Nearest ATM strike $38.00
Jump to ATM
ALLY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 45.58% 20.00 0 0 0New 57.18%
0 0In the money 0New 35.74% 23.00 0 0 0New 39.62%
0 0In the money 0New 36.16% 25.00 17 17 0 36.37%
15 15In the money 0 40.52% 28.00 4 4 0 34.19%
0 0In the money 0New 36.17% 30.00 0 0 0New 33.95%
0 0In the money 0New 37.17% 33.00 22 22 0 34.72%
6 6In the money 0 36.62% 35.00 132 132 0 35.52%
0 0In the money 0New 36.41% 38.00NEAREST ATM 17 16 -1 34.94%
STOCK PRICE $38.55
12 12 0 35.54% 40.00 153 153In the money 0 34.42%
1 1 0 34.88% 42.00 27 27In the money 0 33.56%
11 13 +2 33.63% 45.00 1 1In the money 0 32.56%
0 0 0New 33.26% 47.00 0 0In the money 0New 31.76%
2 2 0 32.59% 50.00 0 0In the money 0New 30.80%
5 5 0 31.01% 55.00 0 0In the money 0New 30.25%
8 8 0 33.17% 60.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view