OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLASTL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.49 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.49Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 286.49% | 2.00 | 0 | 0 | 0New | 369.43% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 27 | 27 | 0 | 225.57% |
| 38 | 38In the money | 0 | 85.98% | 4.00NEAREST ATM | 258 | 266 | +8 | 87.68% |
STOCK PRICE $4.49 | ||||||||
| 153 | 154 | +1 | 75.28% | 5.00 | 87 | 87In the money | 0 | 112.74% |
| 380 | 380 | 0 | 86.30% | 6.00 | 4 | 4In the money | 0 | 110.99% |
| 74 | 74 | 0 | 115.17% | 7.00 | 6 | 6In the money | 0 | 187.98% |
| 1 | 1 | 0 | 224.52% | 8.00 | 0 | 0In the money | 0New | 228.20% |
| 0 | 0 | 0New | 177.98% | 9.00 | 0 | 0In the money | 0New | 240.26% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 339.37% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.49Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 265.58% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 161.82% |
| 0 | 0In the money | 0New | 60.36% | 4.00NEAREST ATM | 0 | 0 | 0New | 90.64% |
STOCK PRICE $4.49 | ||||||||
| 0 | 10 | +10New | 81.19% | 5.00 | 0 | 0In the money | 0New | 105.05% |
| 0 | 0 | 0New | 96.71% | 6.00 | 0 | 0In the money | 0New | 112.34% |
| 0 | 0 | 0New | 138.28% | 7.00 | 0 | 0In the money | 0New | 146.68% |
| 0 | 0 | 0New | 158.48% | 8.00 | 0 | 0In the money | 0New | 163.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 290.38% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.49Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 145.10% |
| 523 | 523In the money | 0 | 0.00% | 3.00 | 4,527 | 4,527 | 0 | 84.08% |
| 1,191 | 1,191In the money | 0 | 77.69% | 4.00NEAREST ATM | 41 | 41 | 0 | 88.65% |
STOCK PRICE $4.49 | ||||||||
| 801 | 801 | 0 | 83.18% | 5.00 | 101 | 101In the money | 0 | 88.04% |
| 423 | 471 | +48 | 71.62% | 6.00 | 0 | 0In the money | 0New | 101.05% |
| 111 | 111 | 0 | 116.12% | 7.00 | 4 | 4In the money | 0 | 129.76% |
| 4 | 4 | 0 | 110.86% | 8.00 | 0 | 0In the money | 0New | 144.55% |
| 2 | 2 | 0 | 146.76% | 9.00 | 0 | 0In the money | 0New | 152.80% |
| 2 | 2 | 0 | 158.59% | 10.00 | 0 | 0In the money | 0New | 143.05% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 239.23% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.49Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 181.84% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 109.23% |
| 4 | 4In the money | 0 | 71.68% | 4.00NEAREST ATM | 0 | 0 | 0New | 83.62% |
STOCK PRICE $4.49 | ||||||||
| 0 | 0 | 0New | 66.10% | 5.00 | 0 | 0In the money | 0New | 84.97% |
| 0 | 0 | 0New | 85.09% | 6.00 | 0 | 0In the money | 0New | 90.12% |
| 0 | 0 | 0New | 102.71% | 7.00 | 0 | 0In the money | 0New | 97.88% |
| 0 | 0 | 0New | 116.70% | 8.00 | 0 | 0In the money | 0New | 106.94% |
| 0 | 0 | 0New | 128.31% | 9.00 | 0 | 0In the money | 0New | 119.68% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 184.45% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.49Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.07% | 2.00 | 0 | 0 | 0New | 139.12% |
| 0 | 0In the money | 0New | 121.90% | 3.00 | 0 | 0 | 0New | 87.16% |
| 0 | 0In the money | 0New | 79.77% | 4.00NEAREST ATM | 0 | 0 | 0New | 84.48% |
STOCK PRICE $4.49 | ||||||||
| 0 | 0 | 0New | 73.38% | 5.00 | 0 | 0In the money | 0New | 84.60% |
| 0 | 0 | 0New | 67.21% | 6.00 | 0 | 0In the money | 0New | 108.92% |
| 0 | 0 | 0New | 76.53% | 7.00 | 0 | 0In the money | 0New | 91.59% |
| 0 | 0 | 0New | 87.17% | 8.00 | 0 | 0In the money | 0New | 95.63% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 151.96% |
Jan 21, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.49Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 85.46% |
| 486 | 488In the money | +2 | 83.58% | 3.00 | 5 | 5 | 0 | 89.93% |
| 346 | 346In the money | 0 | 123.71% | 4.00NEAREST ATM | 16 | 16 | 0 | 111.37% |
STOCK PRICE $4.49 | ||||||||
| 461 | 461 | 0 | 73.85% | 5.00 | 11 | 11In the money | 0 | 89.58% |
| 76 | 80 | +4 | 66.72% | 7.00 | 1 | 1In the money | 0 | 73.30% |
| 65 | 65 | 0 | 79.34% | 10.00 | 0 | 0In the money | 0New | 81.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days