OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAMC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
336 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 80 | 68In the money | -12 | 0.00% | 1.50 | 202 | 202 | 0 | 0.00% |
| 246 | 232In the money | -14 | 0.00% | 2.00 | 761 | 762 | +1 | 763.47% |
| 7,764 | 7,598In the money | -166 | 0.00% | 2.50 | 13,405 | 13,466 | +61 | 365.98% |
STOCK PRICE $2.94 | ||||||||
| 24,328 | 23,485 | -843 | 126.62% | 3.00NEAREST ATM | 5,944 | 5,522In the money | -422 | 105.67% |
| 18,433 | 18,552 | +119 | 382.13% | 3.50 | 229 | 66In the money | -163 | 0.00% |
| 9,502 | 9,558 | +56 | 602.99% | 4.00 | 223 | 211In the money | -12 | 0.00% |
| 2,601 | 2,601 | 0 | 785.20% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 6,404 | 6,404 | 0 | 0.00% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 2,124 | 2,124 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 800 | 800 | 0 | 0.00% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 3,213 | 3,213 | 0 | 0.00% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 85 | +24 | 0.00% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 116 | 178 | +62 | 0.00% | 1000.00 | 32 | 32In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 300 | 313In the money | +13 | 214.77% | 1.50 | 204 | 204 | 0 | 232.95% |
| 415 | 466In the money | +51 | 167.79% | 2.00 | 629 | 629 | 0 | 142.13% |
| 1,592 | 1,623In the money | +31 | 115.21% | 2.50 | 11,464 | 11,592 | +128 | 87.76% |
STOCK PRICE $2.94 | ||||||||
| 16,836 | 16,645 | -191 | 73.91% | 3.00NEAREST ATM | 3,903 | 4,757In the money | +854 | 69.57% |
| 19,731 | 21,072 | +1,341 | 102.12% | 3.50 | 70 | 235In the money | +165 | 83.90% |
| 22,040 | 18,614 | -3,426 | 136.39% | 4.00 | 105 | 106In the money | +1 | 0.00% |
| 2,080 | 2,235 | +155 | 174.80% | 4.50 | 1 | 2In the money | +1 | 0.00% |
| 18,484 | 18,951 | +467 | 207.46% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 1,249 | 1,249 | 0 | 235.92% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 3,120 | 3,156 | +36 | 245.14% | 6.00 | 1 | 0In the money | -1 | 0.00% |
| 3,593 | 3,968 | +375 | 283.85% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 36 | 40 | +4 | 0.00% | 500.00 | 1 | 6In the money | +5 | 582.12% |
| 23 | 38 | +15 | 469.01% | 1000.00 | 50 | 50In the money | 0 | 359.75% |
Nov 06, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 52 | 52In the money | 0 | 195.87% | 1.50 | 49 | 50 | +1 | 166.65% |
| 145 | 145In the money | 0 | 89.58% | 2.00 | 69 | 95 | +26 | 115.42% |
| 5,549 | 5,572In the money | +23 | 97.23% | 2.50 | 1,894 | 2,035 | +141 | 96.23% |
STOCK PRICE $2.94 | ||||||||
| 6,385 | 6,837 | +452 | 100.08% | 3.00NEAREST ATM | 2,004 | 2,196In the money | +192 | 99.27% |
| 7,198 | 8,277 | +1,079 | 109.62% | 3.50 | 74 | 104In the money | +30 | 99.02% |
| 2,113 | 2,733 | +620 | 125.60% | 4.00 | 3 | 3In the money | 0 | 105.72% |
| 616 | 618 | +2 | 147.88% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 1,097 | 1,560 | +463 | 178.95% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 1,110 | 1,110 | 0 | 196.04% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 2,590 | 2,605 | +15 | 202.30% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 1,272 | 1,583 | +311 | 211.02% | 6.50 | 0 | 0In the money | 0New | 205.33% |
| 15 | 34 | +19 | 461.13% | 500.00 | 0 | 0In the money | 0New | 415.32% |
| 14 | 10 | -4 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 256.94% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 155.64% | 1.50 | 6 | 6 | 0 | 136.72% |
| 12 | 8In the money | -4 | 139.58% | 2.00 | 44 | 44 | 0 | 162.85% |
| 458 | 446In the money | -12 | 83.86% | 2.50 | 706 | 718 | +12 | 89.87% |
STOCK PRICE $2.94 | ||||||||
| 1,213 | 1,315 | +102 | 97.32% | 3.00NEAREST ATM | 182 | 263In the money | +81 | 85.44% |
| 1,012 | 1,098 | +86 | 98.11% | 3.50 | 56 | 58In the money | +2 | 74.66% |
| 1,089 | 1,131 | +42 | 105.79% | 4.00 | 0 | 0In the money | 0New | 104.59% |
| 278 | 287 | +9 | 124.86% | 4.50 | 20 | 20In the money | 0 | 130.85% |
| 475 | 1,286 | +811 | 142.06% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 696 | 697 | +1 | 160.39% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 408 | 538 | +130 | 176.58% | 6.00 | 0 | 0In the money | 0New | 147.82% |
| 39 | 41 | +2 | 444.41% | 500.00 | 0 | 0In the money | 0New | 340.44% |
| 11 | 11 | 0 | 272.15% | 1000.00 | 1 | 1In the money | 0 | 210.69% |
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 19In the money | -1 | 204.83% | 1.50 | 3 | 12 | +9 | 118.64% |
| 282 | 302In the money | +20 | 125.04% | 2.00 | 711 | 714 | +3 | 105.20% |
| 1,463 | 1,478In the money | +15 | 88.26% | 2.50 | 6,473 | 6,877 | +404 | 88.84% |
STOCK PRICE $2.94 | ||||||||
| 5,987 | 6,319 | +332 | 85.96% | 3.00NEAREST ATM | 5,788 | 5,798In the money | +10 | 88.07% |
| 10,002 | 10,328 | +326 | 95.77% | 3.50 | 154 | 153In the money | -1 | 90.94% |
| 6,932 | 8,693 | +1,761 | 101.77% | 4.00 | 43 | 43In the money | 0 | 94.11% |
| 618 | 624 | +6 | 117.55% | 4.50 | 8 | 8In the money | 0 | 103.35% |
| 12,549 | 13,648 | +1,099 | 130.50% | 5.00 | 1 | 2In the money | +1 | 121.78% |
| 1,214 | 1,256 | +42 | 163.11% | 5.50 | 0 | 0In the money | 0New | 117.57% |
| 1,395 | 1,430 | +35 | 148.62% | 6.00 | 0 | 0In the money | 0New | 169.46% |
| 592 | 592 | 0 | 177.12% | 7.00 | 2 | 2In the money | 0 | 209.82% |
| 2,649 | 2,708 | +59 | 197.06% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 45 | +1 | 330.54% | 500.00 | 1 | 1In the money | 0 | 295.39% |
| 2 | 20 | +18 | 198.48% | 1000.00 | 65 | 64In the money | -1 | 182.82% |
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 11In the money | +8 | 153.98% | 1.50 | 0 | 0 | 0New | 119.11% |
| 102 | 104In the money | +2 | 107.09% | 2.00 | 237 | 241 | +4 | 73.73% |
| 96 | 103In the money | +7 | 90.80% | 2.50 | 410 | 416 | +6 | 85.17% |
STOCK PRICE $2.94 | ||||||||
| 486 | 504 | +18 | 80.13% | 3.00NEAREST ATM | 52 | 89In the money | +37 | 83.04% |
| 877 | 1,012 | +135 | 87.63% | 3.50 | 4 | 4In the money | 0 | 84.69% |
| 319 | 322 | +3 | 101.41% | 4.00 | 10 | 10In the money | 0 | 91.35% |
| 55 | 56 | +1 | 110.53% | 4.50 | 0 | 0In the money | 0New | 96.32% |
| 258 | 258 | 0 | 125.73% | 5.00 | 0 | 0In the money | 0New | 105.05% |
| 64 | 77 | +13 | 128.50% | 5.50 | 0 | 0In the money | 0New | 106.02% |
| 214 | 257 | +43 | 151.35% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 61 | +61New | 477.83% | 500.00 | 0 | 0In the money | 0New | 264.92% |
| 0 | 0 | 0New | 228.44% | 1000.00 | 0 | 0In the money | 0New | 163.94% |
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.87% | 1.50 | 0 | 0 | 0New | 183.79% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 107.87% |
| 0 | 0In the money | 0New | 92.11% | 2.50 | 0 | 25 | +25New | 82.79% |
STOCK PRICE $2.94 | ||||||||
| 0 | 53 | +53New | 81.63% | 3.00NEAREST ATM | 0 | 5In the money | +5New | 78.52% |
| 0 | 4 | +4New | 83.95% | 3.50 | 0 | 0In the money | 0New | 83.37% |
| 0 | 0 | 0New | 90.60% | 4.00 | 0 | 0In the money | 0New | 87.85% |
| 0 | 0 | 0New | 106.97% | 4.50 | 0 | 0In the money | 0New | 104.01% |
| 0 | 5 | +5New | 119.26% | 5.00 | 0 | 0In the money | 0New | 110.64% |
| 0 | 0 | 0New | 130.99% | 5.50 | 0 | 0In the money | 0New | 105.23% |
| 0 | 0 | 0New | 135.03% | 6.00 | 0 | 0In the money | 0New | 130.41% |
| 0 | 0 | 0New | 285.24% | 500.00 | 0 | 0In the money | 0New | 319.12% |
| 0 | 0 | 0New | 191.60% | 1000.00 | 0 | 0In the money | 0New | 269.29% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,909 | 2,924In the money | +15 | 93.21% | 1.50 | 1,931 | 1,931 | 0 | 107.78% |
| 5,847 | 5,832In the money | -15 | 86.72% | 2.00 | 6,415 | 6,340 | -75 | 83.61% |
| 8,778 | 8,733In the money | -45 | 79.73% | 2.50 | 7,686 | 7,724 | +38 | 71.98% |
STOCK PRICE $2.94 | ||||||||
| 16,157 | 16,206 | +49 | 80.49% | 3.00NEAREST ATM | 2,777 | 3,109In the money | +332 | 80.34% |
| 9,318 | 8,312 | -1,006 | 85.59% | 3.50 | 3,893 | 3,898In the money | +5 | 92.62% |
| 6,007 | 5,985 | -22 | 91.35% | 4.00 | 335 | 334In the money | -1 | 87.48% |
| 2,159 | 2,308 | +149 | 94.34% | 4.50 | 117 | 117In the money | 0 | 91.09% |
| 19,139 | 19,339 | +200 | 107.12% | 5.00 | 107 | 107In the money | 0 | 101.75% |
| 1,116 | 1,213 | +97 | 115.60% | 5.50 | 1 | 1In the money | 0 | 100.86% |
| 4,870 | 4,861 | -9 | 121.90% | 6.00 | 20 | 20In the money | 0 | 107.67% |
| 10,653 | 10,522 | -131 | 137.36% | 7.00 | 10 | 10In the money | 0 | 120.87% |
| 748 | 760 | +12 | 149.33% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 389 | 396 | +7 | 254.56% | 500.00 | 1,062 | 1,062In the money | 0 | 209.61% |
| 273 | 263 | -10 | 0.00% | 1000.00 | 754 | 754In the money | 0 | 144.51% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9,443 | 9,439In the money | -4 | 92.22% | 1.50 | 4,404 | 4,400 | -4 | 97.38% |
| 22,934 | 22,334In the money | -600 | 77.21% | 2.00 | 8,937 | 8,964 | +27 | 81.57% |
| 14,320 | 14,178In the money | -142 | 80.44% | 2.50 | 6,036 | 6,023 | -13 | 77.26% |
STOCK PRICE $2.94 | ||||||||
| 32,419 | 32,333 | -86 | 77.23% | 3.00NEAREST ATM | 10,236 | 10,223In the money | -13 | 80.45% |
| 13,154 | 13,463 | +309 | 80.71% | 3.50 | 5,234 | 5,205In the money | -29 | 79.58% |
| 15,879 | 16,467 | +588 | 85.51% | 4.00 | 1,776 | 1,778In the money | +2 | 80.99% |
| 8,242 | 8,243 | +1 | 87.14% | 4.50 | 938 | 938In the money | 0 | 90.11% |
| 46,863 | 46,939 | +76 | 94.69% | 5.00 | 2,169 | 2,170In the money | +1 | 95.11% |
| 12,731 | 12,731 | 0 | 103.96% | 5.50 | 398 | 398In the money | 0 | 99.63% |
| 4,214 | 4,149 | -65 | 107.12% | 6.00 | 3 | 3In the money | 0 | 112.79% |
| 23,762 | 23,839 | +77 | 120.75% | 7.00 | 856 | 856In the money | 0 | 107.30% |
| 2,228 | 2,228 | 0 | 135.21% | 8.00 | 20 | 20In the money | 0 | 120.18% |
| 125,845 | 125,527 | -318 | 147.24% | 10.00 | 848 | 848In the money | 0 | 0.00% |
| 922 | 931 | +9 | 0.00% | 500.00 | 5,502 | 5,492In the money | -10 | 172.10% |
| 5,995 | 5,994 | -1 | 0.00% | 1000.00 | 17,091 | 17,101In the money | +10 | 127.74% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 627 | 545In the money | -82 | 75.55% | 1.50 | 91 | 97 | +6 | 90.76% |
| 687 | 651In the money | -36 | 83.25% | 2.00 | 2,337 | 2,337 | 0 | 80.04% |
| 1,938 | 1,930In the money | -8 | 83.30% | 2.50 | 3,442 | 3,442 | 0 | 79.82% |
STOCK PRICE $2.94 | ||||||||
| 6,181 | 6,297 | +116 | 80.81% | 3.00NEAREST ATM | 3,458 | 3,464In the money | +6 | 80.02% |
| 4,559 | 4,555 | -4 | 81.90% | 3.50 | 2,438 | 2,438In the money | 0 | 78.33% |
| 3,381 | 3,379 | -2 | 87.66% | 4.00 | 789 | 789In the money | 0 | 75.77% |
| 2,243 | 2,244 | +1 | 85.54% | 4.50 | 70 | 70In the money | 0 | 82.82% |
| 3,247 | 2,934 | -313 | 92.10% | 5.00 | 28 | 28In the money | 0 | 90.42% |
| 402 | 470 | +68 | 96.82% | 5.50 | 23 | 23In the money | 0 | 92.44% |
| 1,276 | 1,276 | 0 | 97.32% | 6.00 | 2 | 2In the money | 0 | 96.42% |
| 8,946 | 9,282 | +336 | 103.85% | 7.00 | 5 | 5In the money | 0 | 97.09% |
| 2,704 | 2,720 | +16 | 110.62% | 8.00 | 30 | 30In the money | 0 | 97.33% |
| 19 | 24 | +5 | 186.92% | 500.00 | 7 | 7In the money | 0 | 130.69% |
| 345 | 323 | -22 | 69.22% | 1000.00 | 267 | 267In the money | 0 | 97.17% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 86.80% | 1.50 | 0 | 0 | 0New | 85.44% |
| 71 | 441In the money | +370 | 85.08% | 2.00 | 0 | 0 | 0New | 81.48% |
| 10 | 15In the money | +5 | 82.00% | 2.50 | 4 | 4 | 0 | 80.13% |
STOCK PRICE $2.94 | ||||||||
| 374 | 423 | +49 | 89.12% | 3.00NEAREST ATM | 9 | 9In the money | 0 | 82.42% |
| 719 | 737 | +18 | 78.27% | 3.50 | 8 | 8In the money | 0 | 82.93% |
| 21 | 573 | +552 | 84.69% | 4.00 | 0 | 1In the money | +1New | 83.68% |
| 31 | 31 | 0 | 89.38% | 4.50 | 15 | 15In the money | 0 | 86.80% |
| 0 | 21 | +21New | 89.88% | 5.00 | 0 | 2In the money | +2New | 88.81% |
| 0 | 0 | 0New | 92.11% | 5.50 | 0 | 0In the money | 0New | 90.18% |
| 38 | 59 | +21 | 94.32% | 6.00 | 0 | 0In the money | 0New | 91.29% |
| 0 | 0 | 0New | 123.37% | 500.00 | 0 | 0In the money | 0New | 115.21% |
| 1 | 1 | 0 | 85.05% | 1000.00 | 0 | 0In the money | 0New | 124.05% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,770 | 4,749In the money | -21 | 84.99% | 1.50 | 10,407 | 10,407 | 0 | 79.11% |
| 9,573 | 9,586In the money | +13 | 83.44% | 2.00 | 9,855 | 9,852 | -3 | 82.22% |
| 7,049 | 6,994In the money | -55 | 82.97% | 2.50 | 7,325 | 7,325 | 0 | 85.59% |
STOCK PRICE $2.94 | ||||||||
| 11,154 | 11,267 | +113 | 82.66% | 3.00NEAREST ATM | 4,788 | 4,781In the money | -7 | 85.84% |
| 6,345 | 6,351 | +6 | 80.70% | 3.50 | 6,909 | 6,912In the money | +3 | 85.46% |
| 7,052 | 7,675 | +623 | 84.33% | 4.00 | 1,222 | 1,222In the money | 0 | 91.34% |
| 1,966 | 1,966 | 0 | 87.85% | 4.50 | 249 | 249In the money | 0 | 128.57% |
| 8,795 | 8,774 | -21 | 86.34% | 5.00 | 756 | 766In the money | +10 | 50.06% |
| 11,681 | 11,719 | +38 | 86.96% | 5.50 | 290 | 290In the money | 0 | 62.34% |
| 8,611 | 8,849 | +238 | 92.19% | 7.00 | 253 | 253In the money | 0 | 0.00% |
| 1,737 | 1,730 | -7 | 109.27% | 500.00 | 11,420 | 11,419In the money | -1 | 100.43% |
| 5,068 | 4,773 | -295 | 93.87% | 1000.00 | 2,752 | 2,751In the money | -1 | 87.35% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.94Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 14In the money | +10 | 96.99% | 1.50 | 1,101 | 1,101 | 0 | 86.60% |
| 98 | 98In the money | 0 | 115.59% | 2.00 | 304 | 304 | 0 | 85.25% |
| 317 | 320In the money | +3 | 108.12% | 2.50 | 410 | 402 | -8 | 85.75% |
STOCK PRICE $2.94 | ||||||||
| 725 | 937 | +212 | 91.69% | 3.00NEAREST ATM | 32 | 42In the money | +10 | 84.79% |
| 911 | 952 | +41 | 94.91% | 3.50 | 0 | 10In the money | +10New | 55.39% |
| 317 | 321 | +4 | 87.54% | 4.00 | 100 | 110In the money | +10 | 60.28% |
| 114 | 129 | +15 | 83.36% | 4.50 | 3 | 12In the money | +9 | 63.93% |
| 761 | 758 | -3 | 87.23% | 5.00 | 118 | 128In the money | +10 | 50.96% |
| 126 | 128 | +2 | 86.88% | 5.50 | 2 | 11In the money | +9 | 70.62% |
| 498 | 500 | +2 | 85.08% | 7.00 | 23 | 33In the money | +10 | 0.00% |
| 59 | 45 | -14 | 104.91% | 500.00 | 60 | 60In the money | 0 | 94.68% |
| 170 | 165 | -5 | 264.46% | 1000.00 | 142 | 142In the money | 0 | 85.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days