OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

YUMC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $44.76 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
280 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 138.31%
0 0In the money 0New 0.00% 27.50 0 0 0New 119.18%
0 0In the money 0New 60.09% 30.00 0 0 0New 101.55%
0 0In the money 0New 58.30% 32.50 6 6 0 85.09%
2 2In the money 0 0.00% 35.00 9 9 0 59.42%
2 2In the money 0 0.00% 37.50 466 465 -1 39.34%
27 26In the money -1 36.19% 40.00 195 201 +6 34.99%
86 86In the money 0 36.50% 42.50 546 560 +14 33.58%
STOCK PRICE $44.76
363 367 +4 36.79% 45.00NEAREST ATM 26 27In the money +1 34.40%
338 376 +38 33.82% 47.50 0 0In the money 0New 41.16%
693 770 +77 31.36% 50.00 0 0In the money 0New 34.55%
0 0 0New 33.33% 55.00 0 0In the money 0New 63.89%
0 0 0New 45.12% 60.00 0 0In the money 0New 81.59%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.93% 25.00 0 0 0New 97.96%
0 0In the money 0New 84.47% 27.50 0 0 0New 84.29%
0 0In the money 0New 80.84% 30.00 0 0 0New 71.67%
0 0In the money 0New 0.00% 32.50 0 0 0New 59.88%
0 0In the money 0New 0.00% 35.00 0 0 0New 48.71%
0 0In the money 0New 0.00% 37.50 1 1 0 41.53%
0 0In the money 0New 26.24% 40.00 1 7 +6 31.98%
0 0In the money 0New 29.55% 42.50 0 0 0New 27.55%
STOCK PRICE $44.76
1 2 +1 29.03% 45.00NEAREST ATM 0 0In the money 0New 27.13%
5 5 0 29.13% 47.50 0 0In the money 0New 31.17%
13 36 +23 28.42% 50.00 0 0In the money 0New 43.25%
0 0 0New 34.64% 52.50 0 0In the money 0New 36.85%
0 0 0New 41.27% 55.00 0 0In the money 0New 51.32%
0 0 0New 52.91% 60.00 0 0In the money 0New 34.15%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 17.50 24 24 0 122.51%
0 0In the money 0New 0.00% 20.00 52 52 0 75.73%
0 0In the money 0New 0.00% 22.50 15 15 0 98.30%
4 4In the money 0 89.02% 25.00 205 205 0 80.83%
0 0In the money 0New 76.19% 27.50 14 14 0 73.74%
47 47In the money 0 0.00% 30.00 146 146 0 59.31%
8 8In the money 0 0.00% 32.50 131 131 0 52.88%
18 18In the money 0 0.00% 35.00 301 301 0 37.37%
1 1In the money 0 21.02% 37.50 363 363 0 34.14%
243 231In the money -12 28.30% 40.00 515 514 -1 28.71%
237 237In the money 0 25.74% 42.50 477 480 +3 29.68%
STOCK PRICE $44.76
518 518 0 29.24% 45.00NEAREST ATM 752 762In the money +10 27.53%
3,317 3,281 -36 27.16% 47.50 428 428In the money 0 27.11%
451 452 +1 28.72% 50.00 133 133In the money 0 24.12%
3,270 3,240 -30 27.70% 52.50 22 22In the money 0 34.54%
335 335 0 31.92% 55.00 103 103In the money 0 40.79%
327 327 0 42.26% 57.50 0 0In the money 0New 49.48%
526 526 0 45.32% 60.00 0 0In the money 0New 41.49%
153 153 0 49.74% 62.50 0 0In the money 0New 39.60%
239 239 0 51.01% 65.00 0 0In the money 0New 53.80%
232 232 0 64.91% 70.00 0 0In the money 0New 63.71%
162 162 0 53.43% 75.00 0 0In the money 0New 71.46%
2 2 0 71.02% 80.00 0 0In the money 0New 78.64%
0 0 0New 80.18% 85.00 0 0In the money 0New 85.33%
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 1 1 0 70.72%
0 0In the money 0New 69.95% 25.00 5 5 0 61.38%
0 0In the money 0New 0.00% 27.50 3 3 0 52.88%
0 0In the money 0New 0.00% 30.00 0 0 0New 45.04%
2 2In the money 0 29.70% 32.50 13 13 0 38.98%
0 0In the money 0New 34.12% 35.00 10 10 0 33.43%
1 1In the money 0 28.98% 37.50 20 20 0 33.26%
0 0In the money 0New 28.98% 40.00 8 8 0 30.84%
29 29In the money 0 28.11% 42.50 38 245 +207 29.68%
STOCK PRICE $44.76
117 117 0 28.65% 45.00NEAREST ATM 20 20In the money 0 28.10%
39 39 0 28.43% 47.50 1 1In the money 0 26.32%
24 24 0 29.27% 50.00 1 1In the money 0 30.62%
9 9 0 28.42% 52.50 0 0In the money 0New 32.98%
5 6 +1 25.07% 55.00 2 2In the money 0 38.36%
0 0 0New 30.72% 57.50 0 0In the money 0New 34.94%
5 5 0 36.14% 60.00 0 0In the money 0New 35.44%
1 1 0 40.86% 65.00 0 0In the money 0New 37.59%
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.36% 22.50 0 0 0New 65.09%
0 0In the money 0New 46.80% 25.00 0 0 0New 56.52%
0 0In the money 0New 0.00% 27.50 0 0 0New 48.73%
0 0In the money 0New 35.38% 30.00 4 4 0 41.54%
0 0In the money 0New 33.08% 32.50 2 2 0 36.54%
0 0In the money 0New 30.50% 35.00 1 1 0 35.52%
0 0In the money 0New 28.19% 37.50 0 0 0New 33.58%
0 0In the money 0New 29.80% 40.00 6 6 0 30.61%
0 0In the money 0New 29.30% 42.50 0 0 0New 29.30%
STOCK PRICE $44.76
19 19 0 28.65% 45.00NEAREST ATM 0 0In the money 0New 28.59%
2 2 0 30.53% 47.50 0 0In the money 0New 28.33%
146 146 0 29.85% 50.00 0 0In the money 0New 31.22%
2 2 0 28.03% 52.50 0 0In the money 0New 30.16%
3 3 0 29.08% 55.00 0 0In the money 0New 31.60%
0 0 0New 27.16% 57.50 0 0In the money 0New 32.48%
0 0 0New 29.50% 60.00 0 0In the money 0New 35.59%
0 0 0New 37.28% 65.00 0 0In the money 0New 40.82%
0 0 0New 40.41% 70.00 0 0In the money 0New 47.16%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 2 2 0 55.93%
0 0In the money 0New 0.00% 25.00 0 0 0New 48.55%
0 0In the money 0New 37.04% 27.50 0 0 0New 42.48%
0 0In the money 0New 0.00% 30.00 0 0 0New 38.37%
1 1In the money 0 35.74% 32.50 30 30 0 36.78%
25 25In the money 0 33.06% 35.00 31 31 0 34.88%
0 0In the money 0New 32.59% 37.50 6 6 0 33.59%
40 40In the money 0 30.43% 40.00 11 11 0 31.81%
3 3In the money 0 32.00% 42.50 137 137 0 30.64%
STOCK PRICE $44.76
2 2 0 31.32% 45.00NEAREST ATM 23 23In the money 0 29.59%
6 6 0 29.88% 47.50 30 30In the money 0 30.20%
10 10 0 30.04% 50.00 20 20In the money 0 29.72%
8 8 0 26.90% 52.50 0 0In the money 0New 29.74%
7 7 0 29.83% 55.00 0 0In the money 0New 31.15%
0 0 0New 29.11% 57.50 0 0In the money 0New 32.16%
50 50 0 29.18% 60.00 0 0In the money 0New 33.50%
3 3 0 30.52% 65.00 0 0In the money 0New 31.45%
0 0 0New 32.18% 70.00 0 0In the money 0New 42.17%
Sep 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.36% 22.50 2 2 0 66.92%
0 0In the money 0New 49.56% 25.00 0 0 0New 59.04%
0 0In the money 0New 40.79% 27.50 0 0 0New 52.52%
0 0In the money 0New 38.89% 30.00 10 10 0 46.11%
0 0In the money 0New 32.09% 32.50 27 27 0 40.84%
0 0In the money 0New 28.73% 35.00 0 0 0New 34.95%
0 0In the money 0New 31.89% 37.50 1 1 0 31.47%
225 225In the money 0 30.78% 40.00 17 17 0 30.70%
2 2In the money 0 33.47% 42.50 0 0 0New 32.18%
STOCK PRICE $44.76
9 9 0 31.91% 45.00NEAREST ATM 30 30In the money 0 32.01%
1 2 +1 31.04% 47.50 24 24In the money 0 31.99%
6 6 0 29.30% 50.00 30 30In the money 0 29.36%
0 0 0New 29.71% 52.50 0 0In the money 0New 28.06%
1 1 0 29.25% 55.00 0 0In the money 0New 27.26%
0 0 0New 31.16% 57.50 0 0In the money 0New 27.77%
42 42 0 33.70% 60.00 0 0In the money 0New 28.93%
16 16 0 37.63% 65.00 0 0In the money 0New 29.72%
0 0 0New 41.68% 70.00 0 0In the money 0New 34.75%
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.76Nearest ATM strike $45.00
Jump to ATM
YUMC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.57% 22.50 23 23 0 52.16%
8 8In the money 0 38.98% 25.00 1 1 0 53.31%
0 0In the money 0New 43.60% 27.50 0 0 0New 46.59%
1 1In the money 0 29.20% 30.00 1 1 0 41.21%
0 1In the money +1New 29.59% 32.50 0 0 0New 36.08%
146 146In the money 0 33.33% 35.00 0 0 0New 33.17%
0 0In the money 0New 30.56% 37.50 48 48 0 30.24%
61 61In the money 0 34.93% 40.00 61 61 0 29.70%
9 9In the money 0 31.14% 42.50 0 0 0New 31.79%
STOCK PRICE $44.76
13 13 0 30.50% 45.00NEAREST ATM 10 10In the money 0 31.47%
101 101 0 29.56% 47.50 11 11In the money 0 29.06%
227 227 0 31.10% 50.00 1 1In the money 0 27.94%
187 187 0 29.27% 52.50 10 10In the money 0 30.54%
96 96 0 31.37% 55.00 0 0In the money 0New 31.41%
100 100 0 33.21% 57.50 0 0In the money 0New 28.53%
25 25 0 30.72% 60.00 0 0In the money 0New 28.82%
84 84 0 34.68% 65.00 5 5In the money 0 31.31%
1 1 0 38.38% 70.00 0 0In the money 0New 36.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view