OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

DASH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $183.24 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,452 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $182.50
Jump to ATM
DASH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 688.24% 110.00 0 0 0New 0.00%
6 6In the money 0 749.05% 115.00 47 50 +3 589.33%
3 3In the money 0 0.00% 120.00 88 92 +4 538.76%
4 5In the money +1 0.00% 125.00 152 157 +5 519.73%
2 3In the money +1 593.11% 130.00 19 31 +12 523.75%
1 1In the money 0 0.00% 135.00 70 73 +3 471.22%
0 1In the money +1New 0.00% 140.00 101 105 +4 353.65%
0 0In the money 0New 404.16% 145.00 5 5 0 671.81%
0 0In the money 0New 0.00% 150.00 7 7 0 595.39%
6 6In the money 0 281.52% 155.00 31 31 0 520.01%
7 7In the money 0 257.68% 157.50 87 87 0 412.37%
2 1In the money -1 0.00% 160.00 761 761 0 302.04%
0 1In the money +1New 226.14% 162.50 181 181 0 327.86%
8 8In the money 0 187.07% 165.00 178 178 0 259.27%
1 1In the money 0 163.69% 167.50 15 15 0 213.85%
5 8In the money +3 151.74% 170.00 375 375 0 230.30%
0 0In the money 0New 126.75% 172.50 35 41 +6 171.12%
18 18In the money 0 0.00% 175.00 1,031 791 -240 133.61%
0 0In the money 0New 96.68% 177.50 54 90 +36 84.32%
36 36In the money 0 89.36% 180.00 394 226 -168 83.76%
26 26In the money 0 85.02% 182.50NEAREST ATM 91 77 -14 89.09%
STOCK PRICE $183.24
98 98 0 86.28% 185.00 79 132In the money +53 93.96%
63 82 +19 92.30% 187.50 59 47In the money -12 104.73%
93 192 +99 98.27% 190.00 106 99In the money -7 121.67%
252 232 -20 122.45% 192.50 43 48In the money +5 120.38%
418 427 +9 158.33% 195.00 367 132In the money -235 0.00%
34 21 -13 165.55% 197.50 5 4In the money -1 147.41%
1,067 990 -77 162.27% 200.00 28 23In the money -5 168.14%
412 494 +82 139.43% 202.50 0 0In the money 0New 0.00%
247 241 -6 272.71% 205.00 365 3In the money -362 0.00%
207 196 -11 213.11% 207.50 8 0In the money -8 0.00%
425 420 -5 425.20% 210.00 17 5In the money -12 0.00%
22 22 0 269.83% 212.50 0 0In the money 0New 0.00%
75 70 -5 269.15% 215.00 15 0In the money -15 263.95%
34 56 +22 501.93% 217.50 0 0In the money 0New 0.00%
101 100 -1 526.07% 220.00 0 0In the money 0New 0.00%
11 11 0 549.02% 222.50 0 0In the money 0New 0.00%
267 273 +6 516.00% 225.00 0 2In the money +2New 0.00%
64 64 0 616.76% 230.00 0 0In the money 0New 0.00%
39 39 0 660.40% 235.00 0 0In the money 0New 0.00%
33 33 0 701.02% 240.00 0 0In the money 0New 0.00%
24 59 +35 741.68% 245.00 0 0In the money 0New 0.00%
13 14 +1 780.28% 250.00 0 0In the money 0New 425.99%
115 116 +1 817.66% 255.00 0 0In the money 0New 0.00%
78 92 +14 853.89% 260.00 0 0In the money 0New 0.00%
89 109 +20 0.00% 265.00 0 0In the money 0New 549.72%
51 51 0 506.58% 270.00 0 0In the money 0New 605.86%
62 62 0 528.17% 275.00 0 0In the money 0New 0.00%
87 141 +54 0.00% 280.00 0 0In the money 0New 0.00%
109 135 +26 0.00% 285.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $182.50
Jump to ATM
DASH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.52% 110.00 0 0 0New 228.51%
0 0In the money 0New 112.17% 115.00 0 0 0New 173.47%
0 0In the money 0New 0.00% 120.00 0 0 0New 166.69%
0 0In the money 0New 0.00% 125.00 1 1 0 151.97%
0 0In the money 0New 0.00% 130.00 0 0 0New 139.47%
0 0In the money 0New 0.00% 135.00 0 0 0New 125.71%
2 3In the money +1 67.78% 140.00 3 3 0 108.04%
1 1In the money 0 55.94% 145.00 65 65 0 96.91%
14 14In the money 0 0.00% 150.00 146 146 0 85.21%
8 8In the money 0 58.04% 155.00 98 99 +1 65.74%
0 0In the money 0New 58.38% 157.50 3 3 0 74.72%
0 0In the money 0New 0.00% 160.00 137 153 +16 55.28%
0 0In the money 0New 43.27% 162.50 10 28 +18 58.25%
1 1In the money 0 51.29% 165.00 55 111 +56 55.61%
0 0In the money 0New 56.96% 167.50 0 1 +1New 54.98%
2 2In the money 0 55.85% 170.00 295 344 +49 54.24%
0 0In the money 0New 54.80% 172.50 17 26 +9 53.59%
3 3In the money 0 51.72% 175.00 70 141 +71 51.21%
0 0In the money 0New 53.04% 177.50 86 86 0 52.59%
10 10In the money 0 51.08% 180.00 61 68 +7 51.52%
1 1In the money 0 52.69% 182.50NEAREST ATM 22 24 +2 51.40%
STOCK PRICE $183.24
29 55 +26 51.72% 185.00 28 45In the money +17 53.07%
18 22 +4 54.66% 187.50 3 3In the money 0 49.97%
123 139 +16 50.81% 190.00 33 37In the money +4 49.96%
4 4 0 50.17% 192.50 21 22In the money +1 50.43%
60 141 +81 50.47% 195.00 46 44In the money -2 45.06%
18 65 +47 49.40% 197.50 0 0In the money 0New 48.85%
131 205 +74 50.11% 200.00 59 59In the money 0 50.55%
2 62 +60 48.41% 202.50 0 0In the money 0New 49.82%
48 112 +64 46.73% 205.00 8 8In the money 0 48.96%
67 93 +26 56.10% 207.50 0 0In the money 0New 55.72%
115 131 +16 54.28% 210.00 5 5In the money 0 45.35%
12 12 0 66.76% 212.50 0 0In the money 0New 62.05%
109 114 +5 77.22% 215.00 0 0In the money 0New 0.00%
12 20 +8 78.79% 217.50 0 0In the money 0New 23.60%
34 34 0 81.91% 220.00 2 0In the money -2 69.76%
63 63 0 85.89% 225.00 0 0In the money 0New 76.69%
120 122 +2 88.81% 230.00 0 0In the money 0New 83.35%
107 107 0 90.44% 235.00 0 0In the money 0New 0.00%
157 171 +14 73.09% 240.00 0 0In the money 0New 0.00%
24 26 +2 109.10% 245.00 0 0In the money 0New 103.70%
141 143 +2 119.99% 250.00 0 0In the money 0New 0.00%
11 11 0 126.10% 255.00 0 0In the money 0New 0.00%
43 43 0 126.10% 260.00 0 0In the money 0New 120.90%
18 17 -1 142.39% 265.00 0 0In the money 0New 0.00%
29 29 0 130.54% 270.00 0 0In the money 0New 129.62%
7 10 +3 143.32% 275.00 0 0In the money 0New 127.26%
9 11 +2 154.16% 280.00 0 0In the money 0New 137.38%
6 7 +1 145.52% 285.00 0 0In the money 0New 0.00%
7 9 +2 150.28% 290.00 0 0In the money 0New 153.54%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $182.50
Jump to ATM
DASH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.13% 110.00 1 1 0 162.92%
0 0In the money 0New 104.19% 115.00 0 0 0New 133.58%
0 0In the money 0New 0.00% 120.00 0 0 0New 126.91%
0 0In the money 0New 88.04% 125.00 1 1 0 116.54%
0 0In the money 0New 81.40% 130.00 1 1 0 94.68%
0 0In the money 0New 83.25% 135.00 0 0 0New 92.01%
0 0In the money 0New 85.71% 140.00 82 83 +1 88.63%
0 0In the money 0New 83.82% 141.00 0 0 0New 88.27%
0 0In the money 0New 85.89% 142.00 0 0 0New 94.50%
0 0In the money 0New 85.75% 143.00 0 0 0New 92.88%
0 0In the money 0New 86.05% 144.00 0 0 0New 88.85%
3 3In the money 0 85.13% 145.00 151 155 +4 86.57%
0 0In the money 0New 85.17% 146.00 0 0 0New 88.06%
0 0In the money 0New 84.60% 147.00 0 0 0New 86.04%
0 0In the money 0New 81.64% 148.00 0 0 0New 87.51%
0 0In the money 0New 79.17% 149.00 0 0 0New 85.62%
0 0In the money 0New 82.45% 150.00 112 113 +1 82.49%
0 0In the money 0New 82.27% 152.50 0 0 0New 84.81%
1 1In the money 0 82.04% 155.00 28 28 0 81.85%
0 0In the money 0New 81.72% 157.50 0 0 0New 85.57%
0 0In the money 0New 82.87% 160.00 84 88 +4 83.32%
0 2In the money +2New 81.42% 162.50 0 0 0New 83.44%
1 1In the money 0 79.49% 165.00 46 47 +1 83.54%
0 0In the money 0New 80.57% 167.50 0 1 +1New 80.54%
21 22In the money +1 82.67% 170.00 136 159 +23 80.64%
0 29In the money +29New 80.45% 172.50 0 0 0New 79.30%
3 3In the money 0 78.70% 175.00 83 89 +6 78.73%
0 0In the money 0New 80.40% 177.50 0 0 0New 80.08%
28 28In the money 0 78.22% 180.00 29 42 +13 78.97%
1 2In the money +1 79.85% 182.50NEAREST ATM 0 0 0New 77.81%
STOCK PRICE $183.24
84 84 0 79.64% 185.00 18 21In the money +3 79.35%
0 2 +2New 79.37% 187.50 0 0In the money 0New 78.55%
68 68 0 77.47% 190.00 11 121In the money +110 78.04%
1 12 +11 79.90% 192.50 0 2In the money +2New 77.46%
88 92 +4 77.54% 195.00 90 91In the money +1 77.39%
19 21 +2 75.60% 197.50 0 0In the money 0New 74.29%
95 99 +4 76.65% 200.00 58 58In the money 0 73.12%
0 63 +63New 75.63% 202.50 0 0In the money 0New 73.74%
15 15 0 76.32% 205.00 6 6In the money 0 73.44%
1 1 0 76.10% 207.50 0 0In the money 0New 74.84%
65 83 +18 76.29% 210.00 1 1In the money 0 72.68%
0 1 +1New 76.93% 212.50 0 0In the money 0New 71.74%
36 40 +4 74.16% 215.00 0 0In the money 0New 73.68%
0 0 0New 74.60% 217.50 0 0In the money 0New 73.82%
73 78 +5 74.82% 220.00 5 1In the money -4 76.18%
0 0 0New 76.96% 222.50 0 0In the money 0New 75.55%
82 82 0 75.38% 225.00 0 0In the money 0New 74.21%
0 0 0New 79.61% 227.50 0 0In the money 0New 71.41%
20 21 +1 76.81% 230.00 1 1In the money 0 71.28%
0 0 0New 81.48% 232.50 0 0In the money 0New 72.64%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.07% 110.00 0 0 0New 133.89%
0 0In the money 0New 99.42% 115.00 0 0 0New 105.89%
0 0In the money 0New 95.17% 120.00 0 0 0New 91.18%
0 0In the money 0New 86.75% 125.00 0 0 0New 89.47%
0 0In the money 0New 79.54% 130.00 0 0 0New 84.96%
0 0In the money 0New 79.38% 135.00 27 27 0 79.55%
0 0In the money 0New 78.90% 140.00 9 9 0 79.07%
0 0In the money 0New 78.22% 145.00 35 35 0 78.33%
0 0In the money 0New 77.13% 150.00 5 2 -3 74.43%
0 0In the money 0New 74.57% 155.00 43 49 +6 72.36%
0 0In the money 0New 73.62% 160.00 33 39 +6 72.47%
0 0In the money 0New 74.01% 165.00 27 21 -6 68.68%
0 3In the money +3New 73.22% 170.00 50 50 0 69.31%
0 0In the money 0New 69.45% 175.00 54 64 +10 70.73%
5 5In the money 0 70.01% 180.00 18 24 +6 70.38%
STOCK PRICE $183.24
2 1 -1 69.82% 185.00NEAREST ATM 4 4In the money 0 69.78%
3 6 +3 66.98% 190.00 3 3In the money 0 68.94%
17 18 +1 66.02% 195.00 8 8In the money 0 68.34%
11 11 0 67.23% 200.00 172 172In the money 0 66.54%
4 5 +1 66.72% 205.00 2 2In the money 0 66.09%
9 11 +2 64.82% 210.00 2 2In the money 0 66.63%
9 9 0 63.97% 215.00 0 0In the money 0New 65.38%
73 77 +4 67.04% 220.00 0 5In the money +5New 65.81%
76 81 +5 64.95% 225.00 0 0In the money 0New 64.98%
60 60 0 65.90% 230.00 0 0In the money 0New 65.03%
18 18 0 67.68% 235.00 0 0In the money 0New 65.23%
2 2 0 67.38% 240.00 0 0In the money 0New 64.28%
3 3 0 71.38% 245.00 1 1In the money 0 61.99%
18 15 -3 69.66% 250.00 0 0In the money 0New 73.36%
1 1 0 73.22% 255.00 0 0In the money 0New 66.09%
0 0 0New 79.28% 260.00 0 0In the money 0New 72.29%
0 0 0New 80.04% 265.00 0 0In the money 0New 75.53%
0 0 0New 81.80% 270.00 0 0In the money 0New 78.70%
2 2 0 89.32% 275.00 0 0In the money 0New 80.32%
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $182.50
Jump to ATM
DASH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 164.20% 75.00 5 5 0 188.78%
13 13In the money 0 153.73% 80.00 2 2 0 176.53%
4 4In the money 0 134.40% 85.00 4 4 0 165.04%
20 20In the money 0 110.47% 90.00 21 21 0 133.25%
51 51In the money 0 124.67% 95.00 51 51 0 113.39%
53 53In the money 0 114.26% 100.00 106 106 0 119.26%
39 39In the money 0 99.70% 105.00 98 98 0 107.38%
44 44In the money 0 77.29% 110.00 120 120 0 92.54%
50 50In the money 0 87.94% 115.00 69 69 0 88.36%
50 50In the money 0 81.22% 120.00 195 195 0 81.71%
43 43In the money 0 75.53% 125.00 205 205 0 78.05%
48 48In the money 0 66.74% 130.00 71 71 0 75.28%
34 34In the money 0 75.12% 135.00 91 91 0 73.18%
33 33In the money 0 73.97% 140.00 632 669 +37 71.91%
43 43In the money 0 70.27% 145.00 95 129 +34 70.10%
71 75In the money +4 69.85% 150.00 2,164 2,168 +4 69.29%
56 54In the money -2 69.23% 155.00 217 212 -5 70.00%
44 52In the money +8 67.62% 160.00 579 650 +71 69.43%
22 22In the money 0 67.07% 165.00 638 646 +8 67.68%
0 0In the money 0New 68.11% 167.50 2 2 0 67.56%
82 84In the money +2 66.84% 170.00 587 599 +12 67.32%
0 0In the money 0New 67.43% 172.50 0 0 0New 65.76%
113 113In the money 0 66.80% 175.00 1,164 1,171 +7 66.13%
0 0In the money 0New 66.46% 177.50 2 2 0 64.04%
4,121 4,121In the money 0 64.38% 180.00 513 515 +2 65.42%
0 0In the money 0New 66.82% 182.50NEAREST ATM 0 3 +3New 65.25%
STOCK PRICE $183.24
1,019 1,019 0 65.11% 185.00 830 861In the money +31 65.21%
0 0 0New 66.05% 187.50 5 7In the money +2 63.46%
226 227 +1 63.69% 190.00 1,101 623In the money -478 64.79%
36 39 +3 65.42% 192.50 19 19In the money 0 62.37%
411 411 0 62.82% 195.00 200 200In the money 0 62.11%
14 14 0 65.57% 197.50 109 106In the money -3 60.72%
1,521 1,510 -11 62.06% 200.00 583 583In the money 0 63.29%
11 108 +97 63.33% 202.50 0 0In the money 0New 61.56%
0 1 +1New 61.52% 205.00 0 0In the money 0New 61.50%
1 1 0 61.62% 207.50 0 0In the money 0New 61.56%
546 551 +5 61.71% 210.00 136 136In the money 0 60.51%
3 4 +1 60.84% 212.50 0 0In the money 0New 63.32%
154 156 +2 60.96% 215.00 0 0In the money 0New 61.43%
1,411 1,412 +1 61.41% 220.00 369 369In the money 0 60.21%
2 5 +3 62.68% 225.00 0 0In the money 0New 61.03%
792 788 -4 59.92% 230.00 114 114In the money 0 60.79%
5 5 0 61.53% 235.00 0 0In the money 0New 63.08%
4,997 4,987 -10 61.66% 240.00 30 30In the money 0 60.52%
2,005 2,093 +88 62.99% 250.00 319 319In the money 0 64.36%
374 374 0 60.10% 260.00 1 1In the money 0 64.01%
165 165 0 72.13% 270.00 0 0In the money 0New 0.00%
52 51 -1 77.59% 280.00 0 0In the money 0New 0.00%
124 124 0 89.88% 290.00 0 0In the money 0New 0.00%
28 28 0 87.72% 300.00 0 0In the money 0New 74.76%
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.42% 110.00 0 0 0New 85.94%
0 0In the money 0New 60.40% 115.00 0 0 0New 79.40%
0 0In the money 0New 69.64% 120.00 0 0 0New 73.12%
0 0In the money 0New 69.40% 125.00 0 0 0New 72.66%
0 0In the money 0New 64.07% 130.00 0 0 0New 68.72%
0 0In the money 0New 63.73% 135.00 0 0 0New 66.55%
0 0In the money 0New 65.81% 140.00 42 42 0 65.84%
0 0In the money 0New 65.66% 145.00 3 3 0 63.70%
0 0In the money 0New 65.04% 150.00 0 1 +1New 66.04%
0 0In the money 0New 63.80% 155.00 4 4 0 62.85%
0 0In the money 0New 63.88% 160.00 0 1 +1New 61.92%
0 0In the money 0New 63.48% 165.00 2 3 +1 61.54%
0 0In the money 0New 62.40% 170.00 2 45 +43 61.71%
1 1In the money 0 60.96% 175.00 6 10 +4 61.19%
1 1In the money 0 60.59% 180.00 26 29 +3 59.62%
STOCK PRICE $183.24
2 2 0 59.62% 185.00NEAREST ATM 24 28In the money +4 59.58%
0 0 0New 58.84% 190.00 0 0In the money 0New 58.69%
2 2 0 57.80% 195.00 1 1In the money 0 57.43%
1 1 0 58.77% 200.00 0 0In the money 0New 57.07%
97 90 -7 58.42% 205.00 0 0In the money 0New 58.58%
8 13 +5 57.14% 210.00 0 0In the money 0New 56.68%
0 0 0New 58.49% 215.00 2 2In the money 0 56.39%
6 6 0 59.77% 220.00 0 0In the money 0New 57.29%
0 0 0New 57.52% 225.00 0 0In the money 0New 58.46%
2 61 +59 56.75% 230.00 0 0In the money 0New 58.65%
25 25 0 54.89% 235.00 0 0In the money 0New 56.32%
2 3 +1 57.95% 240.00 0 0In the money 0New 56.87%
1 1 0 59.25% 245.00 0 0In the money 0New 54.22%
0 0 0New 57.01% 250.00 0 0In the money 0New 54.37%
0 0 0New 58.07% 255.00 0 0In the money 0New 57.18%
0 0 0New 60.91% 260.00 0 0In the money 0New 0.00%
1 1 0 61.99% 265.00 0 0In the money 0New 65.02%
0 0 0New 70.36% 270.00 0 0In the money 0New 62.87%
0 0 0New 71.18% 275.00 0 0In the money 0New 67.69%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.44% 110.00 0 0 0New 96.24%
0 0In the money 0New 68.88% 115.00 0 0 0New 82.69%
0 0In the money 0New 67.39% 120.00 0 0 0New 69.57%
0 0In the money 0New 60.35% 125.00 0 0 0New 65.94%
0 0In the money 0New 64.96% 130.00 0 0 0New 68.59%
0 0In the money 0New 61.72% 135.00 0 0 0New 60.00%
0 0In the money 0New 61.00% 140.00 0 0 0New 62.97%
0 0In the money 0New 61.12% 145.00 0 0 0New 66.21%
0 0In the money 0New 61.27% 150.00 0 0 0New 64.15%
0 0In the money 0New 62.07% 155.00 0 0 0New 62.53%
0 0In the money 0New 61.40% 160.00 0 0 0New 60.96%
0 0In the money 0New 59.99% 165.00 0 0 0New 60.31%
0 0In the money 0New 59.55% 170.00 0 0 0New 59.80%
0 0In the money 0New 59.92% 175.00 0 0 0New 57.55%
0 0In the money 0New 58.82% 180.00 0 0 0New 58.23%
STOCK PRICE $183.24
0 0 0New 58.69% 185.00NEAREST ATM 0 0In the money 0New 57.25%
0 0 0New 57.50% 190.00 0 0In the money 0New 56.68%
0 0 0New 56.87% 195.00 0 0In the money 0New 56.14%
0 0 0New 56.23% 200.00 0 0In the money 0New 55.15%
0 0 0New 55.76% 205.00 0 0In the money 0New 54.79%
0 1 +1New 55.32% 210.00 0 0In the money 0New 54.57%
0 1 +1New 56.04% 215.00 0 0In the money 0New 54.22%
0 0 0New 54.96% 220.00 0 0In the money 0New 54.74%
0 0 0New 55.54% 225.00 0 0In the money 0New 54.55%
0 0 0New 52.89% 230.00 0 0In the money 0New 54.88%
0 0 0New 51.81% 235.00 0 0In the money 0New 54.05%
0 0 0New 54.02% 240.00 0 0In the money 0New 54.43%
0 0 0New 57.35% 245.00 0 0In the money 0New 54.54%
0 0 0New 54.10% 250.00 0 0In the money 0New 53.42%
0 0 0New 60.34% 255.00 0 0In the money 0New 55.54%
0 0 0New 65.56% 260.00 0 0In the money 0New 59.34%
0 0 0New 67.62% 265.00 0 0In the money 0New 55.35%
0 0 0New 62.43% 270.00 0 0In the money 0New 57.68%
0 0 0New 71.89% 275.00 0 0In the money 0New 55.07%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.85% 75.00 15 15 0 109.62%
0 0In the money 0New 84.06% 80.00 106 106 0 106.90%
4 4In the money 0 89.87% 85.00 6 6 0 84.49%
2 2In the money 0 0.00% 90.00 20 20 0 79.47%
11 11In the money 0 0.00% 95.00 7 7 0 75.26%
12 12In the money 0 73.42% 100.00 92 92 0 71.08%
21 21In the money 0 71.63% 105.00 17 17 0 67.61%
26 26In the money 0 69.10% 110.00 57 57 0 65.64%
8 8In the money 0 65.52% 115.00 29 29 0 64.36%
32 32In the money 0 57.67% 120.00 74 74 0 62.92%
60 60In the money 0 62.20% 125.00 146 146 0 61.77%
44 44In the money 0 61.11% 130.00 103 103 0 61.07%
73 73In the money 0 59.65% 135.00 68 68 0 59.75%
20 20In the money 0 61.12% 140.00 197 207 +10 59.26%
63 63In the money 0 59.13% 145.00 255 255 0 58.81%
39 39In the money 0 59.62% 150.00 708 708 0 58.94%
16 16In the money 0 57.38% 155.00 1,557 1,557 0 58.10%
59 59In the money 0 57.80% 160.00 1,735 1,735 0 57.88%
27 27In the money 0 57.15% 165.00 150 152 +2 57.11%
40 40In the money 0 57.00% 170.00 143 155 +12 56.46%
16,850 16,850In the money 0 54.82% 175.00 419 419 0 56.33%
110 117In the money +7 54.40% 180.00 750 753 +3 56.09%
STOCK PRICE $183.24
90 111 +21 54.95% 185.00NEAREST ATM 145 145In the money 0 53.59%
318 322 +4 53.67% 190.00 147 149In the money +2 55.05%
116 116 0 55.06% 195.00 128 128In the money 0 54.36%
362 359 -3 52.46% 200.00 913 913In the money 0 54.64%
1,129 1,129 0 52.07% 210.00 97 97In the money 0 52.07%
466 465 -1 51.42% 220.00 78 78In the money 0 51.92%
296 295 -1 51.57% 230.00 212 212In the money 0 52.09%
534 529 -5 51.43% 240.00 63 63In the money 0 51.52%
439 441 +2 50.28% 250.00 19 19In the money 0 51.99%
221 217 -4 50.77% 260.00 12 12In the money 0 52.60%
142 144 +2 52.28% 270.00 5 2In the money -3 57.62%
87 87 0 52.94% 280.00 0 0In the money 0New 0.00%
261 261 0 53.71% 290.00 0 0In the money 0New 0.00%
123 166 +43 56.59% 300.00 1 1In the money 0 0.00%
90 90 0 56.93% 310.00 0 0In the money 0New 0.00%
6 6 0 58.99% 320.00 0 0In the money 0New 76.14%
4 4 0 61.30% 330.00 0 0In the money 0New 79.60%
1 1 0 63.45% 340.00 0 0In the money 0New 0.00%
13 13 0 65.72% 350.00 0 0In the money 0New 0.00%
3 3 0 67.89% 360.00 0 0In the money 0New 0.00%
13 13 0 69.95% 370.00 0 0In the money 0New 0.00%
5 5 0 71.92% 380.00 0 0In the money 0New 0.00%
105 105 0 74.12% 390.00 0 0In the money 0New 97.95%
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 70.00 476 476 0 75.87%
10 10In the money 0 0.00% 75.00 24 24 0 80.08%
7 7In the money 0 76.89% 80.00 82 51 -31 80.86%
3 3In the money 0 63.92% 85.00 45 45 0 80.04%
2 2In the money 0 61.49% 90.00 13 13 0 64.98%
16 16In the money 0 60.33% 95.00 649 649 0 59.29%
34 34In the money 0 60.42% 100.00 225 225 0 62.57%
80 80In the money 0 60.52% 105.00 143 143 0 61.63%
124 124In the money 0 61.25% 110.00 69 69 0 60.36%
30 30In the money 0 59.06% 115.00 62 63 +1 59.14%
143 143In the money 0 58.40% 120.00 281 281 0 58.12%
14 14In the money 0 57.67% 125.00 788 788 0 57.07%
26 26In the money 0 55.99% 130.00 638 638 0 56.27%
22 22In the money 0 56.23% 135.00 417 417 0 55.45%
59 59In the money 0 55.56% 140.00 2,028 2,028 0 55.60%
65 65In the money 0 55.18% 145.00 1,853 1,853 0 54.32%
188 188In the money 0 54.57% 150.00 1,894 1,894 0 54.82%
41 41In the money 0 53.13% 155.00 113 113 0 54.23%
34 34In the money 0 53.65% 160.00 515 517 +2 53.70%
62 62In the money 0 52.93% 165.00 214 213 -1 53.19%
1,980 1,980In the money 0 52.96% 170.00 365 369 +4 52.67%
594 593In the money -1 52.56% 175.00 2,076 2,076 0 52.33%
159 160In the money +1 50.71% 180.00 1,483 1,482 -1 51.66%
STOCK PRICE $183.24
217 210 -7 50.04% 185.00NEAREST ATM 439 456In the money +17 51.74%
905 901 -4 50.46% 190.00 660 661In the money +1 51.07%
650 650 0 49.07% 195.00 863 848In the money -15 50.78%
4,181 4,182 +1 48.96% 200.00 1,720 1,720In the money 0 49.46%
1,007 1,006 -1 48.38% 210.00 371 371In the money 0 48.69%
1,745 2,098 +353 48.29% 220.00 275 275In the money 0 48.50%
1,985 1,996 +11 47.82% 230.00 733 733In the money 0 49.50%
889 889 0 48.18% 240.00 253 253In the money 0 49.12%
2,126 2,126 0 48.43% 250.00 615 615In the money 0 50.90%
893 894 +1 48.48% 260.00 488 488In the money 0 49.20%
1,649 1,649 0 48.65% 270.00 191 191In the money 0 50.27%
413 413 0 48.88% 280.00 16 15In the money -1 0.00%
242 242 0 49.32% 290.00 7 7In the money 0 57.06%
1,493 1,493 0 49.82% 300.00 2 2In the money 0 0.00%
80 80 0 50.44% 310.00 0 0In the money 0New 0.00%
79 79 0 50.96% 320.00 0 0In the money 0New 0.00%
827 827 0 52.04% 330.00 0 0In the money 0New 0.00%
206 206 0 53.46% 340.00 0 0In the money 0New 72.61%
1,131 1,131 0 55.05% 350.00 0 0In the money 0New 0.00%
358 358 0 56.50% 360.00 0 0In the money 0New 0.00%
458 458 0 58.04% 370.00 0 0In the money 0New 0.00%
267 267 0 59.70% 380.00 0 0In the money 0New 0.00%
331 331 0 61.05% 390.00 0 0In the money 0New 0.00%
485 485 0 62.81% 400.00 0 0In the money 0New 0.00%
82 82 0 71.70% 410.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 63.80% 90.00 4 4 0 63.16%
0 0In the money 0New 58.88% 95.00 0 0 0New 61.88%
2 2In the money 0 58.98% 100.00 2 2 0 61.05%
0 0In the money 0New 57.66% 105.00 2 2 0 60.07%
0 0In the money 0New 58.48% 110.00 1 1 0 59.10%
0 0In the money 0New 57.44% 115.00 8 8 0 58.12%
0 0In the money 0New 58.50% 120.00 7 9 +2 57.50%
8 8In the money 0 56.60% 125.00 3 3 0 56.93%
0 0In the money 0New 56.91% 130.00 15 15 0 56.31%
0 0In the money 0New 55.37% 135.00 20 20 0 55.67%
1 1In the money 0 56.14% 140.00 29 29 0 55.43%
0 0In the money 0New 54.91% 145.00 46 46 0 55.42%
0 0In the money 0New 55.18% 150.00 70 70 0 55.08%
9 9In the money 0 54.68% 155.00 111 111 0 54.41%
1 1In the money 0 54.16% 160.00 260 261 +1 54.06%
13 13In the money 0 54.42% 165.00 576 583 +7 53.16%
1 1In the money 0 53.78% 170.00 43 44 +1 53.22%
14 14In the money 0 52.07% 175.00 56 55 -1 53.18%
20 20In the money 0 51.69% 180.00 47 60 +13 52.54%
STOCK PRICE $183.24
31 31 0 51.42% 185.00NEAREST ATM 48 848In the money +800 52.16%
56 59 +3 50.97% 190.00 237 237In the money 0 52.06%
39 39 0 50.95% 195.00 27 38In the money +11 51.19%
68 70 +2 50.53% 200.00 40 45In the money +5 51.59%
129 131 +2 50.01% 210.00 10 10In the money 0 50.35%
104 104 0 49.48% 220.00 11 11In the money 0 50.98%
83 83 0 49.19% 230.00 17 17In the money 0 50.20%
36 36 0 48.90% 240.00 0 0In the money 0New 50.38%
83 83 0 48.91% 250.00 0 0In the money 0New 50.21%
176 176 0 49.70% 260.00 2 2In the money 0 51.61%
221 221 0 49.63% 270.00 1 1In the money 0 50.73%
120 120 0 49.71% 280.00 0 0In the money 0New 51.18%
8 8 0 49.91% 290.00 0 0In the money 0New 51.26%
40 40 0 50.13% 300.00 0 0In the money 0New 0.00%
11 11 0 50.53% 310.00 0 0In the money 0New 52.57%
0 0 0New 50.86% 320.00 0 0In the money 0New 0.00%
1 1 0 51.30% 330.00 0 0In the money 0New 63.24%
0 0 0New 51.77% 340.00 0 0In the money 0New 62.32%
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 75.00 2 4 +2 64.56%
10 10In the money 0 0.00% 80.00 3 3 0 62.50%
0 0In the money 0New 47.16% 85.00 8 8 0 61.48%
1 1In the money 0 52.52% 90.00 9 9 0 60.43%
3 3In the money 0 53.83% 95.00 22 22 0 59.60%
3 3In the money 0 55.46% 100.00 6 6 0 58.79%
1 1In the money 0 55.19% 105.00 1,010 1,010 0 57.31%
55 55In the money 0 54.19% 110.00 366 366 0 57.21%
57 57In the money 0 54.30% 115.00 19 19 0 56.52%
7 7In the money 0 53.82% 120.00 17 17 0 55.86%
2 2In the money 0 53.73% 125.00 147 147 0 55.34%
6 6In the money 0 54.66% 130.00 37 37 0 54.81%
18 18In the money 0 54.56% 135.00 20 20 0 54.32%
24 24In the money 0 54.01% 140.00 39 39 0 53.91%
12 12In the money 0 53.61% 145.00 79 79 0 53.53%
12 12In the money 0 53.22% 150.00 139 139 0 53.22%
14 14In the money 0 52.56% 155.00 614 615 +1 52.89%
13 13In the money 0 52.83% 160.00 30 30 0 52.27%
393 393In the money 0 52.40% 165.00 188 190 +2 52.20%
24 24In the money 0 52.06% 170.00 88 88 0 51.66%
1,018 1,018In the money 0 51.82% 175.00 181 181 0 51.21%
63 63In the money 0 51.55% 180.00 116 116 0 50.66%
STOCK PRICE $183.24
355 355 0 50.98% 185.00NEAREST ATM 108 108In the money 0 50.37%
98 98 0 50.46% 190.00 146 146In the money 0 50.19%
65 65 0 50.69% 195.00 418 418In the money 0 50.21%
136 145 +9 50.59% 200.00 261 261In the money 0 49.83%
2,189 2,189 0 50.08% 210.00 148 148In the money 0 49.44%
321 321 0 49.91% 220.00 76 76In the money 0 48.88%
196 196 0 49.60% 230.00 30 30In the money 0 49.43%
157 157 0 48.68% 240.00 31 31In the money 0 49.00%
78 78 0 48.49% 250.00 2 2In the money 0 49.29%
52 52 0 48.41% 260.00 7 7In the money 0 49.60%
143 143 0 48.36% 270.00 1 1In the money 0 50.86%
99 99 0 48.53% 280.00 0 0In the money 0New 50.20%
194 194 0 48.69% 290.00 0 0In the money 0New 50.92%
207 207 0 48.75% 300.00 0 0In the money 0New 54.00%
80 80 0 48.96% 310.00 0 0In the money 0New 52.51%
0 0 0New 49.32% 320.00 0 0In the money 0New 52.10%
5 5 0 49.63% 330.00 0 0In the money 0New 54.41%
2 2 0 49.95% 340.00 0 0In the money 0New 54.98%
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.89% 95.00 4 4 0 58.59%
1 1In the money 0 55.56% 100.00 1 1 0 57.89%
0 0In the money 0New 55.18% 105.00 1 1 0 57.24%
0 0In the money 0New 55.02% 110.00 3 3 0 56.67%
0 0In the money 0New 54.93% 115.00 1 1 0 56.04%
0 0In the money 0New 54.97% 120.00 0 0 0New 55.63%
0 0In the money 0New 54.98% 125.00 0 0 0New 55.10%
0 0In the money 0New 53.61% 130.00 0 0 0New 54.70%
0 0In the money 0New 54.27% 135.00 0 0 0New 54.32%
0 0In the money 0New 53.93% 140.00 0 0 0New 53.94%
0 0In the money 0New 53.38% 145.00 7 7 0 53.60%
0 0In the money 0New 53.27% 150.00 0 0 0New 53.26%
0 0In the money 0New 53.24% 155.00 2 2 0 52.99%
0 0In the money 0New 52.67% 160.00 0 0 0New 52.53%
2 2In the money 0 52.16% 165.00 0 0 0New 52.21%
4 4In the money 0 52.19% 170.00 1 1 0 52.06%
2 2In the money 0 52.09% 175.00 2 2 0 51.68%
1 1In the money 0 51.78% 180.00 6 6 0 51.46%
STOCK PRICE $183.24
12 12 0 51.41% 185.00NEAREST ATM 1 1In the money 0 50.80%
13 13 0 51.13% 190.00 4 4In the money 0 50.68%
1 1 0 50.94% 195.00 0 0In the money 0New 50.68%
8 8 0 50.85% 200.00 2 2In the money 0 50.75%
1 1 0 50.49% 210.00 0 0In the money 0New 50.22%
0 0 0New 50.38% 220.00 0 0In the money 0New 49.76%
3 3 0 49.58% 230.00 0 0In the money 0New 49.36%
46 46 0 49.26% 240.00 1 1In the money 0 49.14%
232 232 0 49.10% 250.00 0 0In the money 0New 49.12%
36 36 0 48.93% 260.00 0 0In the money 0New 49.61%
0 0 0New 48.89% 270.00 0 0In the money 0New 50.13%
1 1 0 48.91% 280.00 0 0In the money 0New 50.01%
0 0 0New 48.87% 290.00 0 0In the money 0New 50.19%
6 6 0 48.98% 300.00 0 0In the money 0New 50.35%
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 51.80% 85.00 3 8 +5 59.03%
2 2In the money 0 56.48% 90.00 2 2 0 58.34%
5 5In the money 0 53.74% 95.00 11 11 0 57.62%
0 0In the money 0New 55.26% 100.00 0 0 0New 57.00%
12 12In the money 0 54.98% 105.00 23 23 0 56.39%
13 13In the money 0 54.72% 110.00 2 2 0 55.91%
7 7In the money 0 53.69% 115.00 7 7 0 55.29%
4 4In the money 0 53.37% 120.00 8 8 0 54.76%
2 2In the money 0 53.28% 125.00 100 100 0 54.31%
4 4In the money 0 53.87% 130.00 125 125 0 53.97%
1 1In the money 0 53.54% 135.00 48 48 0 53.66%
1 1In the money 0 53.23% 140.00 51 51 0 53.27%
3 3In the money 0 52.98% 145.00 50 50 0 53.19%
1 1In the money 0 52.43% 150.00 116 116 0 52.68%
1 1In the money 0 52.28% 155.00 36 36 0 52.32%
1 1In the money 0 52.17% 160.00 43 43 0 51.92%
0 0In the money 0New 51.79% 165.00 7 9 +2 51.89%
16 16In the money 0 51.60% 170.00 114 114 0 51.45%
4 4In the money 0 51.54% 175.00 25 37 +12 51.33%
5 5In the money 0 51.20% 180.00 98 98 0 50.91%
STOCK PRICE $183.24
4 4 0 50.86% 185.00NEAREST ATM 268 268In the money 0 50.76%
12 12 0 50.63% 190.00 124 124In the money 0 50.20%
2 2 0 50.40% 195.00 241 241In the money 0 50.03%
95 95 0 50.24% 200.00 134 134In the money 0 50.09%
40 40 0 49.94% 210.00 66 66In the money 0 49.81%
42 42 0 49.61% 220.00 22 22In the money 0 49.45%
47 47 0 49.45% 230.00 423 423In the money 0 49.04%
285 285 0 49.17% 240.00 37 37In the money 0 48.82%
98 97 -1 48.49% 250.00 43 43In the money 0 48.70%
44 44 0 48.31% 260.00 13 13In the money 0 49.06%
79 79 0 48.26% 270.00 2 2In the money 0 50.04%
24 24 0 48.43% 280.00 0 0In the money 0New 49.68%
38 38 0 48.19% 290.00 0 0In the money 0New 49.56%
85 85 0 48.24% 300.00 0 0In the money 0New 50.05%
23 23 0 49.03% 310.00 0 0In the money 0New 50.29%
3 3 0 48.06% 320.00 0 0In the money 0New 50.48%
5 5 0 48.44% 330.00 0 0In the money 0New 50.74%
60 60 0 48.73% 340.00 0 0In the money 0New 51.23%
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.12% 95.00 0 0 0New 57.01%
0 0In the money 0New 54.94% 100.00 3 3 0 56.32%
0 0In the money 0New 54.59% 105.00 0 0 0New 55.81%
0 0In the money 0New 55.56% 110.00 14 14 0 55.25%
0 0In the money 0New 54.48% 115.00 3 3 0 54.89%
3 3In the money 0 53.96% 120.00 1 1 0 54.45%
22 22In the money 0 53.92% 125.00 0 0 0New 54.02%
4 4In the money 0 53.87% 130.00 31 31 0 53.69%
1 1In the money 0 53.11% 135.00 17 17 0 53.29%
1 1In the money 0 53.34% 140.00 8 8 0 53.50%
0 0In the money 0New 52.54% 145.00 9 9 0 53.43%
0 0In the money 0New 52.64% 150.00 29 29 0 52.47%
1 1In the money 0 51.91% 155.00 5 5 0 52.21%
1 1In the money 0 51.81% 160.00 1 1 0 51.93%
0 0In the money 0New 51.82% 165.00 3 3 0 52.29%
4 4In the money 0 51.71% 170.00 8 8 0 52.10%
0 0In the money 0New 51.47% 175.00 16 16 0 51.50%
20 20In the money 0 51.15% 180.00 28 28 0 50.98%
STOCK PRICE $183.24
23 23 0 50.67% 185.00NEAREST ATM 41 41In the money 0 50.94%
23 23 0 50.47% 190.00 58 58In the money 0 50.66%
1 1 0 50.45% 195.00 28 27In the money -1 50.76%
15 15 0 50.18% 200.00 27 109In the money +82 50.43%
1 1 0 50.11% 210.00 51 51In the money 0 49.82%
57 57 0 49.79% 220.00 19 19In the money 0 49.63%
94 93 -1 49.36% 230.00 8 8In the money 0 49.26%
80 80 0 49.20% 240.00 35 35In the money 0 49.05%
1,320 1,320 0 48.84% 250.00 0 0In the money 0New 48.97%
0 0 0New 49.00% 260.00 0 0In the money 0New 48.81%
2 2 0 48.70% 270.00 5 5In the money 0 48.99%
0 0 0New 48.21% 280.00 0 0In the money 0New 48.81%
23 23 0 47.99% 290.00 0 0In the money 0New 49.09%
16 16 0 47.98% 300.00 0 0In the money 0New 49.05%
6 6 0 48.40% 310.00 0 0In the money 0New 49.50%
1 1 0 48.08% 320.00 0 0In the money 0New 49.93%
2 2 0 48.04% 330.00 0 0In the money 0New 49.61%
52 52 0 48.14% 340.00 0 0In the money 0New 49.20%
Dec 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.37% 75.00 17 17 0 59.33%
0 0In the money 0New 56.76% 80.00 11 11 0 58.66%
2 2In the money 0 55.14% 85.00 5 5 0 58.07%
0 0In the money 0New 56.22% 90.00 36 36 0 57.47%
0 0In the money 0New 55.62% 95.00 100 100 0 56.96%
14 14In the money 0 56.16% 100.00 116 116 0 56.43%
0 0In the money 0New 55.47% 105.00 96 96 0 55.95%
10 10In the money 0 54.58% 110.00 25 25 0 55.44%
10 10In the money 0 54.58% 115.00 14 14 0 55.10%
3 3In the money 0 53.82% 120.00 7 7 0 54.70%
4 4In the money 0 53.81% 125.00 9 9 0 54.26%
36 36In the money 0 53.66% 130.00 109 109 0 53.93%
12 12In the money 0 53.30% 135.00 60 61 +1 53.66%
23 23In the money 0 52.82% 140.00 24 24 0 53.28%
5 5In the money 0 52.54% 145.00 16 16 0 53.00%
95 95In the money 0 52.56% 150.00 44 44 0 52.71%
6 6In the money 0 52.32% 155.00 2 2 0 52.46%
31 31In the money 0 51.70% 160.00 31 31 0 52.14%
61 61In the money 0 51.64% 165.00 18 18 0 51.92%
35 35In the money 0 51.43% 170.00 14 14 0 51.12%
23 23In the money 0 51.09% 175.00 26 24 -2 50.79%
65 65In the money 0 51.05% 180.00 23 23 0 50.58%
STOCK PRICE $183.24
2 2 0 50.75% 185.00NEAREST ATM 30 30In the money 0 50.45%
7 7 0 50.57% 190.00 5 5In the money 0 50.15%
23 23 0 50.27% 195.00 44 44In the money 0 50.00%
13 13 0 50.23% 200.00 45 45In the money 0 49.84%
18 18 0 50.16% 210.00 17 17In the money 0 49.44%
22 22 0 49.73% 220.00 4 4In the money 0 49.50%
47 47 0 49.38% 230.00 675 675In the money 0 49.11%
59 59 0 49.25% 240.00 2 2In the money 0 49.01%
221 221 0 48.54% 250.00 4 4In the money 0 48.87%
47 47 0 48.91% 260.00 10 10In the money 0 48.80%
105 105 0 48.18% 270.00 9 9In the money 0 48.24%
84 84 0 48.05% 280.00 6 6In the money 0 48.81%
805 805 0 48.15% 290.00 7 7In the money 0 48.21%
41 41 0 47.92% 300.00 8 8In the money 0 48.44%
151 151 0 47.85% 310.00 11 11In the money 0 48.35%
57 57 0 47.78% 320.00 4 4In the money 0 48.36%
259 259 0 47.86% 330.00 1 1In the money 0 48.74%
118 118 0 47.87% 340.00 0 0In the money 0New 50.44%
101 101 0 47.85% 350.00 0 0In the money 0New 48.78%
172 172 0 47.86% 360.00 0 0In the money 0New 49.45%
175 175 0 47.89% 370.00 0 0In the money 0New 49.75%
136 136 0 48.05% 380.00 0 0In the money 0New 0.00%
186 186 0 48.09% 390.00 0 0In the money 0New 0.00%
168 169 +1 47.71% 400.00 0 0In the money 0New 0.00%
109 109 0 48.32% 410.00 0 0In the money 0New 56.11%
Jan 21, 2028EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 57.06% 75.00 60 58 -2 59.24%
2 2In the money 0 57.20% 80.00 69 69 0 58.64%
0 0In the money 0New 56.00% 85.00 52 52 0 57.99%
6 6In the money 0 56.01% 90.00 70 70 0 57.28%
8 8In the money 0 55.18% 95.00 118 118 0 56.78%
105 104In the money -1 56.14% 100.00 380 380 0 56.33%
6 6In the money 0 55.54% 105.00 107 107 0 55.85%
28 28In the money 0 54.48% 110.00 29 29 0 55.41%
4 4In the money 0 54.41% 115.00 1,012 1,012 0 54.94%
63 63In the money 0 54.10% 120.00 50 50 0 54.56%
67 67In the money 0 54.07% 125.00 23 23 0 54.08%
18 18In the money 0 53.77% 130.00 188 188 0 53.67%
28 28In the money 0 53.29% 135.00 214 214 0 53.42%
36 36In the money 0 53.12% 140.00 39 39 0 53.12%
30 30In the money 0 52.77% 145.00 359 359 0 52.82%
249 249In the money 0 52.29% 150.00 58 58 0 52.56%
9 9In the money 0 52.07% 155.00 34 34 0 52.16%
23 23In the money 0 51.93% 160.00 168 168 0 51.91%
11 11In the money 0 51.23% 165.00 72 72 0 51.21%
35 35In the money 0 51.02% 170.00 456 456 0 50.91%
1,083 1,083In the money 0 51.00% 175.00 770 771 +1 51.31%
169 169In the money 0 50.83% 180.00 104 104 0 50.99%
STOCK PRICE $183.24
64 64 0 50.41% 185.00NEAREST ATM 123 123In the money 0 50.22%
219 219 0 50.21% 190.00 1,411 1,411In the money 0 50.85%
124 124 0 50.08% 195.00 369 369In the money 0 49.90%
381 393 +12 50.34% 200.00 90 90In the money 0 49.85%
177 178 +1 49.45% 210.00 101 101In the money 0 49.35%
268 268 0 49.17% 220.00 520 520In the money 0 49.03%
567 567 0 49.34% 230.00 263 263In the money 0 49.14%
1,535 1,535 0 48.63% 240.00 4 4In the money 0 48.72%
504 504 0 48.39% 250.00 25 25In the money 0 48.44%
1,186 1,186 0 48.63% 260.00 17 17In the money 0 48.30%
127 127 0 47.95% 270.00 2 2In the money 0 48.04%
176 176 0 47.83% 280.00 2 2In the money 0 48.10%
90 90 0 47.72% 290.00 118 118In the money 0 47.77%
1,132 1,132 0 47.65% 300.00 5 5In the money 0 48.33%
81 81 0 47.56% 310.00 0 0In the money 0New 47.97%
104 104 0 47.50% 320.00 1 1In the money 0 48.63%
343 343 0 47.46% 330.00 3 3In the money 0 48.39%
126 126 0 47.46% 340.00 0 0In the money 0New 49.94%
797 797 0 47.44% 350.00 0 0In the money 0New 49.40%
484 484 0 47.46% 360.00 0 0In the money 0New 50.58%
524 524 0 47.43% 370.00 0 0In the money 0New 49.58%
322 322 0 47.56% 380.00 0 0In the money 0New 0.00%
421 421 0 47.59% 390.00 0 0In the money 0New 0.00%
948 948 0 48.14% 400.00 0 0In the money 0New 53.84%
128 128 0 47.91% 410.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$183.24Nearest ATM strike $185.00
Jump to ATM
DASH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 54.31% 95.00 2 2 0 54.51%
3 3In the money 0 53.91% 100.00 2 2 0 54.40%
0 0In the money 0New 53.77% 105.00 1 1 0 53.44%
0 0In the money 0New 53.20% 110.00 2 2 0 54.33%
0 0In the money 0New 52.96% 115.00 0 0 0New 52.36%
0 0In the money 0New 52.85% 120.00 0 0 0New 52.62%
30 30In the money 0 52.53% 125.00 1 1 0 51.88%
2 2In the money 0 51.97% 130.00 0 0 0New 51.85%
60 60In the money 0 51.90% 135.00 0 0 0New 51.63%
0 0In the money 0New 51.66% 140.00 0 0 0New 51.44%
77 77In the money 0 51.20% 145.00 0 0 0New 51.74%
1 1In the money 0 50.99% 150.00 0 0 0New 51.06%
10 10In the money 0 51.00% 155.00 0 0 0New 50.88%
0 0In the money 0New 50.64% 160.00 0 0 0New 51.62%
45 45In the money 0 50.49% 165.00 5 5 0 50.52%
1 1In the money 0 50.27% 170.00 0 0 0New 50.42%
0 1In the money +1New 50.26% 175.00 0 0 0New 50.29%
4 57In the money +53 49.91% 180.00 15 15 0 50.14%
STOCK PRICE $183.24
3 3 0 49.77% 185.00NEAREST ATM 1 1In the money 0 49.94%
7 7 0 49.10% 190.00 4 5In the money +1 49.77%
5 5 0 49.56% 195.00 1 1In the money 0 49.63%
45 53 +8 49.50% 200.00 2 2In the money 0 49.54%
4 5 +1 48.96% 210.00 0 0In the money 0New 49.31%
10 10 0 48.99% 220.00 0 0In the money 0New 49.00%
4 4 0 48.32% 230.00 0 0In the money 0New 49.16%
1 1 0 48.46% 240.00 0 0In the money 0New 48.75%
1 1 0 48.10% 250.00 0 0In the money 0New 48.45%
100 100 0 47.85% 260.00 0 0In the money 0New 48.34%
501 501 0 47.74% 270.00 500 500In the money 0 48.05%
0 0 0New 47.58% 280.00 0 0In the money 0New 47.83%
0 0 0New 47.40% 290.00 0 0In the money 0New 47.92%
2 2 0 47.28% 300.00 0 0In the money 0New 47.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view