OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPVH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
240 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$84.19Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.67% | 40.00 | 0 | 0 | 0New | 153.25% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 131.62% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 113.55% |
| 0 | 0In the money | 0New | 80.39% | 55.00 | 15 | 15 | 0 | 96.79% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 22 | 22 | 0 | 81.02% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 303 | 303 | 0 | 65.13% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 256 | 157 | -99 | 44.57% |
| 381 | 363In the money | -18 | 34.00% | 75.00 | 34 | 34 | 0 | 41.54% |
| 350 | 270In the money | -80 | 41.06% | 80.00 | 26 | 47 | +21 | 40.31% |
STOCK PRICE $84.19 | ||||||||
| 81 | 79 | -2 | 39.46% | 85.00NEAREST ATM | 1 | 1In the money | 0 | 38.98% |
| 101 | 102 | +1 | 36.29% | 90.00 | 0 | 0In the money | 0New | 38.68% |
| 4 | 4 | 0 | 37.28% | 95.00 | 0 | 0In the money | 0New | 42.84% |
| 67 | 67 | 0 | 42.36% | 100.00 | 0 | 0In the money | 0New | 53.29% |
| 0 | 0 | 0New | 55.58% | 105.00 | 0 | 0In the money | 0New | 27.68% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.19Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 5 | 5 | 0 | 97.26% |
| 20 | 20In the money | 0 | 0.00% | 50.00 | 280 | 280 | 0 | 83.10% |
| 17 | 17In the money | 0 | 0.00% | 55.00 | 604 | 604 | 0 | 70.96% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 141 | 144 | +3 | 61.48% |
| 16 | 16In the money | 0 | 36.76% | 65.00 | 114 | 114 | 0 | 50.31% |
| 490 | 76In the money | -414 | 42.18% | 70.00 | 254 | 264 | +10 | 50.89% |
| 587 | 247In the money | -340 | 44.34% | 75.00 | 296 | 298 | +2 | 49.50% |
| 97 | 97In the money | 0 | 46.07% | 80.00 | 316 | 317 | +1 | 49.30% |
STOCK PRICE $84.19 | ||||||||
| 329 | 331 | +2 | 46.14% | 85.00NEAREST ATM | 5 | 4In the money | -1 | 48.56% |
| 316 | 316 | 0 | 45.55% | 90.00 | 20 | 20In the money | 0 | 48.98% |
| 59 | 59 | 0 | 44.15% | 95.00 | 8 | 8In the money | 0 | 49.67% |
| 176 | 174 | -2 | 44.70% | 100.00 | 0 | 0In the money | 0New | 51.35% |
| 38 | 38 | 0 | 45.20% | 105.00 | 0 | 0In the money | 0New | 54.06% |
| 9 | 13 | +4 | 46.09% | 110.00 | 0 | 0In the money | 0New | 57.39% |
| 8 | 8 | 0 | 52.24% | 115.00 | 0 | 0In the money | 0New | 53.55% |
| 14 | 14 | 0 | 56.97% | 120.00 | 0 | 0In the money | 0New | 55.30% |
| 23 | 23 | 0 | 60.69% | 125.00 | 0 | 0In the money | 0New | 56.90% |
| 24 | 24 | 0 | 64.62% | 130.00 | 0 | 0In the money | 0New | 61.53% |
| 0 | 0 | 0New | 68.22% | 135.00 | 0 | 0In the money | 0New | 74.06% |
| 1 | 1 | 0 | 71.53% | 140.00 | 0 | 0In the money | 0New | 77.19% |
| 0 | 0 | 0New | 75.36% | 145.00 | 0 | 0In the money | 0New | 74.20% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$84.19Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 93.57% | 35.00 | 42 | 42 | 0 | 106.13% |
| 11 | 11In the money | 0 | 70.66% | 40.00 | 53 | 53 | 0 | 92.63% |
| 5 | 5In the money | 0 | 75.41% | 45.00 | 54 | 54 | 0 | 81.39% |
| 48 | 48In the money | 0 | 60.96% | 50.00 | 439 | 439 | 0 | 70.32% |
| 50 | 50In the money | 0 | 0.00% | 55.00 | 164 | 164 | 0 | 60.69% |
| 78 | 74In the money | -4 | 42.39% | 60.00 | 120 | 120 | 0 | 50.52% |
| 60 | 60In the money | 0 | 42.08% | 65.00 | 208 | 196 | -12 | 50.21% |
| 124 | 124In the money | 0 | 43.43% | 70.00 | 270 | 270 | 0 | 47.03% |
| 341 | 341In the money | 0 | 43.01% | 75.00 | 484 | 484 | 0 | 46.53% |
| 266 | 266In the money | 0 | 44.00% | 80.00 | 177 | 177 | 0 | 46.45% |
STOCK PRICE $84.19 | ||||||||
| 437 | 437 | 0 | 43.41% | 85.00NEAREST ATM | 72 | 72In the money | 0 | 45.60% |
| 283 | 283 | 0 | 43.49% | 90.00 | 28 | 28In the money | 0 | 45.55% |
| 212 | 214 | +2 | 42.32% | 95.00 | 3 | 3In the money | 0 | 46.03% |
| 580 | 590 | +10 | 42.18% | 100.00 | 15 | 15In the money | 0 | 46.28% |
| 60 | 60 | 0 | 42.05% | 105.00 | 0 | 0In the money | 0New | 48.29% |
| 268 | 268 | 0 | 42.32% | 110.00 | 0 | 0In the money | 0New | 46.74% |
| 78 | 78 | 0 | 44.04% | 115.00 | 0 | 0In the money | 0New | 52.14% |
| 57 | 57 | 0 | 47.62% | 120.00 | 0 | 0In the money | 0New | 47.50% |
| 13 | 13 | 0 | 49.37% | 125.00 | 0 | 0In the money | 0New | 50.56% |
| 26 | 26 | 0 | 53.63% | 130.00 | 0 | 0In the money | 0New | 54.59% |
| 11 | 11 | 0 | 57.19% | 135.00 | 0 | 0In the money | 0New | 62.12% |
| 14 | 14 | 0 | 60.01% | 140.00 | 0 | 0In the money | 0New | 62.10% |
| 19 | 19 | 0 | 62.01% | 145.00 | 0 | 0In the money | 0New | 63.93% |
| 44 | 44 | 0 | 65.02% | 150.00 | 0 | 0In the money | 0New | 67.26% |
| 12 | 12 | 0 | 67.23% | 155.00 | 0 | 0In the money | 0New | 72.22% |
| 5 | 5 | 0 | 69.97% | 160.00 | 0 | 0In the money | 0New | 76.90% |
| 14 | 14 | 0 | 72.60% | 165.00 | 0 | 0In the money | 0New | 78.34% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$84.19Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 122 | 122In the money | 0 | 75.46% | 40.00 | 1 | 1 | 0 | 69.85% |
| 1 | 1In the money | 0 | 40.16% | 45.00 | 10 | 10 | 0 | 61.48% |
| 13 | 13In the money | 0 | 41.88% | 50.00 | 112 | 112 | 0 | 56.23% |
| 0 | 0In the money | 0New | 41.46% | 55.00 | 101 | 101 | 0 | 47.74% |
| 19 | 19In the money | 0 | 41.16% | 60.00 | 6 | 6 | 0 | 47.16% |
| 11 | 11In the money | 0 | 41.97% | 65.00 | 16 | 17 | +1 | 44.83% |
| 7 | 7In the money | 0 | 41.82% | 70.00 | 1 | 1 | 0 | 44.24% |
| 12 | 12In the money | 0 | 42.94% | 75.00 | 14 | 14 | 0 | 44.26% |
| 16 | 16In the money | 0 | 42.50% | 80.00 | 13 | 13 | 0 | 43.77% |
STOCK PRICE $84.19 | ||||||||
| 16 | 16 | 0 | 42.62% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 43.14% |
| 15 | 14 | -1 | 41.69% | 90.00 | 1 | 1In the money | 0 | 43.12% |
| 98 | 98 | 0 | 41.78% | 95.00 | 1 | 1In the money | 0 | 43.41% |
| 76 | 76 | 0 | 40.90% | 100.00 | 0 | 0In the money | 0New | 42.98% |
| 11 | 11 | 0 | 40.67% | 105.00 | 0 | 0In the money | 0New | 43.99% |
| 9 | 9 | 0 | 40.48% | 110.00 | 0 | 0In the money | 0New | 44.31% |
| 15 | 15 | 0 | 39.94% | 115.00 | 0 | 0In the money | 0New | 45.14% |
| 6 | 6 | 0 | 40.95% | 120.00 | 0 | 0In the money | 0New | 47.57% |
| 8 | 8 | 0 | 41.39% | 125.00 | 0 | 0In the money | 0New | 46.12% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$84.19Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.34% | 45.00 | 0 | 0 | 0New | 55.92% |
| 0 | 0In the money | 0New | 48.44% | 50.00 | 0 | 0 | 0New | 53.01% |
| 0 | 0In the money | 0New | 47.56% | 55.00 | 0 | 0 | 0New | 48.31% |
| 0 | 0In the money | 0New | 46.17% | 60.00 | 0 | 0 | 0New | 48.40% |
| 0 | 0In the money | 0New | 45.79% | 65.00 | 0 | 0 | 0New | 46.94% |
| 0 | 0In the money | 0New | 45.83% | 70.00 | 0 | 0 | 0New | 46.49% |
| 0 | 0In the money | 0New | 46.31% | 75.00 | 0 | 13 | +13New | 46.97% |
| 0 | 0In the money | 0New | 45.95% | 80.00 | 0 | 5 | +5New | 46.38% |
STOCK PRICE $84.19 | ||||||||
| 0 | 0 | 0New | 45.73% | 85.00NEAREST ATM | 0 | 2In the money | +2New | 46.11% |
| 11 | 11 | 0 | 45.32% | 90.00 | 4 | 4In the money | 0 | 45.61% |
| 1 | 0 | -1 | 44.99% | 95.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 44.83% | 100.00 | 0 | 0In the money | 0New | 45.51% |
| 0 | 0 | 0New | 43.97% | 105.00 | 0 | 0In the money | 0New | 45.78% |
| 0 | 0 | 0New | 43.23% | 110.00 | 0 | 0In the money | 0New | 45.57% |
| 0 | 0 | 0New | 43.66% | 115.00 | 0 | 0In the money | 0New | 46.36% |
| 0 | 0 | 0New | 43.94% | 120.00 | 0 | 0In the money | 0New | 45.90% |
| 0 | 0 | 0New | 43.04% | 125.00 | 0 | 0In the money | 0New | 44.68% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$84.19Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 520 | 519In the money | -1 | 54.24% | 35.00 | 2 | 2 | 0 | 62.34% |
| 41 | 41In the money | 0 | 51.49% | 40.00 | 0 | 0 | 0New | 55.86% |
| 19 | 19In the money | 0 | 51.03% | 45.00 | 8 | 8 | 0 | 50.41% |
| 7 | 7In the money | 0 | 52.32% | 50.00 | 51 | 51 | 0 | 53.73% |
| 12 | 12In the money | 0 | 49.86% | 55.00 | 15 | 15 | 0 | 48.91% |
| 18 | 18In the money | 0 | 50.47% | 60.00 | 22 | 22 | 0 | 48.62% |
| 5 | 5In the money | 0 | 47.85% | 65.00 | 32 | 32 | 0 | 47.93% |
| 66 | 66In the money | 0 | 47.13% | 70.00 | 260 | 260 | 0 | 46.81% |
| 19 | 19In the money | 0 | 46.86% | 75.00 | 16 | 16 | 0 | 46.46% |
| 22 | 22In the money | 0 | 46.51% | 80.00 | 20 | 20 | 0 | 46.12% |
STOCK PRICE $84.19 | ||||||||
| 7 | 7 | 0 | 45.41% | 85.00NEAREST ATM | 286 | 286In the money | 0 | 45.89% |
| 117 | 117 | 0 | 45.19% | 90.00 | 41 | 41In the money | 0 | 46.50% |
| 25 | 25 | 0 | 45.12% | 95.00 | 7 | 7In the money | 0 | 44.86% |
| 59 | 59 | 0 | 44.56% | 100.00 | 37 | 37In the money | 0 | 44.60% |
| 15 | 15 | 0 | 44.23% | 105.00 | 3 | 3In the money | 0 | 44.75% |
| 14 | 14 | 0 | 44.16% | 110.00 | 1 | 1In the money | 0 | 45.59% |
| 3 | 3 | 0 | 44.13% | 115.00 | 1 | 1In the money | 0 | 44.46% |
| 475 | 475 | 0 | 43.31% | 120.00 | 0 | 0In the money | 0New | 44.04% |
| 57 | 57 | 0 | 43.50% | 125.00 | 0 | 0In the money | 0New | 42.85% |
| 478 | 478 | 0 | 43.03% | 130.00 | 2 | 2In the money | 0 | 44.10% |
| 30 | 30 | 0 | 43.72% | 135.00 | 0 | 0In the money | 0New | 45.49% |
| 5 | 5 | 0 | 43.16% | 140.00 | 0 | 0In the money | 0New | 45.58% |
| 0 | 0 | 0New | 42.29% | 145.00 | 0 | 0In the money | 0New | 45.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days