OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAMH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $31.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 165.60% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 175.12% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 142.47% |
| 0 | 0In the money | 0New | 49.81% | 25.00 | 51 | 51 | 0 | 43.36% |
| 7 | 8In the money | +1 | 38.95% | 30.00NEAREST ATM | 3 | 3 | 0 | 25.91% |
STOCK PRICE $31.88 | ||||||||
| 0 | 0 | 0New | 20.66% | 35.00 | 0 | 0In the money | 0New | 37.92% |
| 0 | 0 | 0New | 71.84% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.74% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.99% | 15.00 | 0 | 0 | 0New | 179.09% |
| 0 | 0In the money | 0New | 86.81% | 17.50 | 0 | 0 | 0New | 116.36% |
| 0 | 0In the money | 0New | 78.76% | 20.00 | 2 | 2 | 0 | 63.20% |
| 0 | 0In the money | 0New | 70.96% | 22.50 | 121 | 121 | 0 | 51.78% |
| 8 | 8In the money | 0 | 55.72% | 25.00 | 5 | 5 | 0 | 53.49% |
| 23 | 22In the money | -1 | 32.78% | 30.00NEAREST ATM | 19 | 19 | 0 | 26.00% |
STOCK PRICE $31.88 | ||||||||
| 162 | 164 | +2 | 19.98% | 35.00 | 65 | 65In the money | 0 | 0.00% |
| 42 | 42 | 0 | 48.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 51.01% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.73% | 17.50 | 0 | 0 | 0New | 68.19% |
| 0 | 0In the money | 0New | 42.31% | 20.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 45.97% | 22.50 | 19 | 19 | 0 | 44.04% |
| 5 | 5In the money | 0 | 35.46% | 25.00 | 8 | 8 | 0 | 33.54% |
| 42 | 42In the money | 0 | 25.54% | 30.00NEAREST ATM | 74 | 74 | 0 | 24.64% |
STOCK PRICE $31.88 | ||||||||
| 86 | 86 | 0 | 20.16% | 35.00 | 0 | 0In the money | 0New | 18.97% |
| 32 | 32 | 0 | 29.42% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.62% | 45.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 48.07% | 50.00 | 0 | 0In the money | 0New | 42.29% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 43.27% | 20.00 | 0 | 0 | 0New | 44.27% |
| 0 | 0In the money | 0New | 35.45% | 22.50 | 7 | 7 | 0 | 35.28% |
| 0 | 0In the money | 0New | 31.12% | 25.00 | 0 | 0 | 0New | 30.08% |
| 7 | 7In the money | 0 | 25.10% | 30.00NEAREST ATM | 0 | 0 | 0New | 21.14% |
STOCK PRICE $31.88 | ||||||||
| 23 | 29 | +6 | 20.53% | 35.00 | 0 | 0In the money | 0New | 21.56% |
| 10 | 10 | 0 | 19.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.79% | 45.00 | 0 | 0In the money | 0New | 28.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days