OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGANIK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.60 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.83% | 12.50 | 0 | 0 | 0New | 243.91% |
| 0 | 0In the money | 0New | 110.90% | 15.00 | 0 | 0 | 0New | 83.45% |
| 0 | 0In the money | 0New | 69.07% | 17.50 | 0 | 0 | 0New | 72.58% |
| 0 | 0In the money | 0New | 71.08% | 20.00NEAREST ATM | 0 | 0 | 0New | 106.62% |
STOCK PRICE $20.60 | ||||||||
| 0 | 0 | 0New | 93.67% | 22.50 | 0 | 0In the money | 0New | 54.08% |
| 0 | 0 | 0New | 124.13% | 25.00 | 0 | 0In the money | 0New | 45.04% |
| 0 | 0 | 0New | 130.67% | 30.00 | 0 | 0In the money | 0New | 130.74% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 293.53% | 2.50 | 0 | 0 | 0New | 234.71% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 322.58% |
| 0 | 0In the money | 0New | 171.62% | 7.50 | 14 | 14 | 0 | 214.22% |
| 0 | 0In the money | 0New | 84.77% | 10.00 | 6 | 6 | 0 | 169.47% |
| 1 | 1In the money | 0 | 97.03% | 12.50 | 3 | 3 | 0 | 127.01% |
| 46 | 46In the money | 0 | 63.52% | 15.00 | 4 | 4 | 0 | 86.42% |
| 9 | 9In the money | 0 | 66.12% | 17.50 | 13 | 13 | 0 | 72.80% |
| 13 | 13In the money | 0 | 52.40% | 20.00NEAREST ATM | 13 | 13 | 0 | 47.05% |
STOCK PRICE $20.60 | ||||||||
| 14 | 14 | 0 | 99.92% | 22.50 | 1 | 1In the money | 0 | 53.89% |
| 12 | 12 | 0 | 72.39% | 25.00 | 109 | 109In the money | 0 | 41.62% |
| 0 | 0 | 0New | 90.28% | 30.00 | 0 | 0In the money | 0New | 67.38% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 437.53% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 192.88% |
| 0 | 0In the money | 0New | 86.65% | 7.50 | 0 | 0 | 0New | 147.31% |
| 0 | 0In the money | 0New | 101.48% | 10.00 | 1 | 1 | 0 | 130.74% |
| 2 | 2In the money | 0 | 64.95% | 12.50 | 12 | 12 | 0 | 109.72% |
| 3 | 3In the money | 0 | 56.48% | 15.00 | 0 | 0 | 0New | 82.15% |
| 3 | 3In the money | 0 | 50.94% | 17.50 | 1 | 1 | 0 | 57.99% |
| 1 | 1In the money | 0 | 43.61% | 20.00NEAREST ATM | 41 | 41 | 0 | 41.65% |
STOCK PRICE $20.60 | ||||||||
| 17 | 21 | +4 | 40.38% | 22.50 | 11 | 11In the money | 0 | 28.91% |
| 30 | 30 | 0 | 40.63% | 25.00 | 2 | 2In the money | 0 | 37.37% |
| 30 | 30 | 0 | 44.76% | 30.00 | 0 | 0In the money | 0New | 40.60% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.44% | 10.00 | 0 | 0 | 0New | 92.80% |
| 0 | 0In the money | 0New | 76.20% | 12.50 | 0 | 0 | 0New | 73.28% |
| 0 | 0In the money | 0New | 45.04% | 15.00 | 0 | 0 | 0New | 66.38% |
| 0 | 0In the money | 0New | 45.64% | 17.50 | 0 | 0 | 0New | 65.32% |
| 0 | 0In the money | 0New | 41.88% | 20.00NEAREST ATM | 0 | 0 | 0New | 46.68% |
STOCK PRICE $20.60 | ||||||||
| 1 | 1 | 0 | 49.52% | 22.50 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 44.41% | 25.00 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 75.38% | 30.00 | 0 | 0In the money | 0New | 39.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days