OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

EXE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $94.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,152 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 55.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 60.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 735.22%
0 0In the money 0New 0.00% 73.00 0 0 0New 648.82%
0 0In the money 0New 0.00% 74.00 0 0 0New 620.52%
2 2In the money 0 0.00% 75.00 0 0 0New 592.44%
2 2In the money 0 0.00% 76.00 0 0 0New 564.56%
0 0In the money 0New 0.00% 77.00 0 0 0New 536.86%
0 0In the money 0New 0.00% 78.00 1 1 0 509.31%
0 0In the money 0New 0.00% 79.00 16 16 0 481.90%
46 46In the money 0 0.00% 80.00 5,419 5,419 0 454.59%
39 39In the money 0 0.00% 81.00 7 7 0 427.36%
11 11In the money 0 0.00% 82.00 281 281 0 400.18%
0 0In the money 0New 0.00% 83.00 79 79 0 373.03%
0 0In the money 0New 0.00% 84.00 120 120 0 345.85%
5 5In the money 0 0.00% 85.00 10,349 10,349 0 318.60%
0 0In the money 0New 0.00% 86.00 6,645 6,645 0 291.21%
1 1In the money 0 0.00% 87.00 56 56 0 263.61%
14 12In the money -2 0.00% 88.00 29 26 -3 235.72%
3 3In the money 0 0.00% 89.00 19 19 0 207.38%
21 20In the money -1 0.00% 90.00 194 203 +9 124.32%
6 9In the money +3 0.00% 91.00 4 26 +22 148.51%
32 32In the money 0 0.00% 92.00 107 187 +80 117.13%
67 74In the money +7 65.68% 93.00 11 11 0 89.29%
34 136In the money +102 65.35% 94.00NEAREST ATM 17 17 0 129.79%
STOCK PRICE $94.16
148 154 +6 77.35% 95.00 12 12In the money 0 134.55%
54 69 +15 68.18% 96.00 6 6In the money 0 131.76%
60 147 +87 148.59% 97.00 2 0In the money -2 131.21%
119 119 0 169.10% 98.00 4 0In the money -4 197.15%
8 8 0 171.90% 99.00 0 0In the money 0New 173.78%
5 5 0 215.62% 100.00 16 0In the money -16 173.45%
2 2 0 239.33% 101.00 0 0In the money 0New 250.95%
0 0 0New 262.21% 102.00 0 0In the money 0New 274.42%
1 1 0 284.37% 103.00 0 0In the money 0New 297.14%
0 0 0New 305.88% 104.00 0 0In the money 0New 269.32%
42 34 -8 326.82% 105.00 0 0In the money 0New 303.39%
20 20 0 347.24% 106.00 0 0In the money 0New 322.92%
21 21 0 367.19% 107.00 0 0In the money 0New 381.99%
20 20 0 386.70% 108.00 0 0In the money 0New 344.31%
0 0 0New 405.80% 109.00 0 0In the money 0New 394.26%
0 0 0New 424.51% 110.00 0 0In the money 0New 488.18%
0 0 0New 346.23% 111.00 0 0In the money 0New 508.09%
0 0 0New 513.04% 115.00 0 0In the money 0New 618.51%
0 0 0New 594.61% 120.00 0 0In the money 0New 697.36%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 251.38%
0 0In the money 0New 0.00% 55.00 0 0 0New 217.95%
0 0In the money 0New 0.00% 60.00 0 0 0New 187.21%
0 0In the money 0New 0.00% 65.00 0 0 0New 158.62%
0 0In the money 0New 0.00% 70.00 0 0 0New 131.73%
0 0In the money 0New 0.00% 73.00 0 0 0New 116.25%
0 0In the money 0New 0.00% 74.00 0 0 0New 111.17%
0 0In the money 0New 0.00% 75.00 0 0 0New 106.14%
0 0In the money 0New 0.00% 76.00 14 14 0 65.03%
0 0In the money 0New 0.00% 77.00 0 0 0New 97.72%
0 0In the money 0New 0.00% 78.00 4 4 0 92.73%
0 0In the money 0New 0.00% 79.00 0 0 0New 87.76%
5 5In the money 0 0.00% 80.00 2 2 0 84.14%
0 0In the money 0New 0.00% 81.00 1 1 0 79.15%
0 0In the money 0New 0.00% 82.00 9 9 0 72.94%
5 5In the money 0 0.00% 83.00 54 54 0 69.19%
2 2In the money 0 0.00% 84.00 43 43 0 65.29%
0 0In the money 0New 0.00% 85.00 68 108 +40 58.14%
3 3In the money 0 0.00% 86.00 14 15 +1 49.97%
103 103In the money 0 0.00% 87.00 3 2 -1 50.04%
210 206In the money -4 0.00% 88.00 40 29 -11 48.16%
19 19In the money 0 37.74% 89.00 31 32 +1 46.30%
19 19In the money 0 39.82% 90.00 125 134 +9 42.39%
121 121In the money 0 38.70% 91.00 0 10 +10New 44.81%
9 31In the money +22 35.86% 92.00 18 28 +10 45.51%
37 37In the money 0 42.75% 93.00 121 122 +1 44.89%
63 63In the money 0 38.16% 94.00NEAREST ATM 0 3 +3New 47.31%
STOCK PRICE $94.16
169 181 +12 44.57% 95.00 16 16In the money 0 44.68%
24 24 0 43.03% 96.00 15 15In the money 0 47.54%
68 95 +27 42.60% 97.00 0 0In the money 0New 45.29%
28 28 0 40.68% 98.00 0 0In the money 0New 48.18%
42 42 0 40.83% 99.00 0 0In the money 0New 50.37%
59 59 0 44.93% 100.00 2 2In the money 0 50.54%
2 2 0 46.36% 101.00 0 0In the money 0New 52.59%
5 5 0 42.93% 102.00 0 0In the money 0New 54.07%
15 15 0 44.25% 103.00 0 0In the money 0New 54.93%
335 335 0 58.79% 104.00 0 0In the money 0New 64.25%
1 1 0 46.46% 105.00 0 0In the money 0New 66.63%
20 20 0 53.10% 106.00 0 0In the money 0New 64.74%
0 0 0New 50.60% 107.00 0 0In the money 0New 58.38%
0 0 0New 53.56% 108.00 0 0In the money 0New 76.29%
0 0 0New 64.32% 109.00 0 0In the money 0New 79.94%
152 168 +16 59.30% 110.00 0 0In the money 0New 94.95%
0 0 0New 94.75% 115.00 0 0In the money 0New 111.16%
0 0 0New 108.15% 120.00 0 0In the money 0New 121.03%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 146.64%
0 0In the money 0New 0.00% 55.00 0 0 0New 155.13%
0 0In the money 0New 0.00% 60.00 0 0 0New 133.25%
0 0In the money 0New 0.00% 65.00 0 0 0New 112.90%
0 0In the money 0New 0.00% 70.00 0 0 0New 93.75%
0 0In the money 0New 0.00% 73.00 0 0 0New 83.98%
0 0In the money 0New 0.00% 74.00 0 0 0New 80.33%
0 0In the money 0New 0.00% 75.00 1 1 0 76.71%
0 0In the money 0New 0.00% 76.00 0 0 0New 73.11%
0 0In the money 0New 0.00% 77.00 10 10 0 70.60%
0 0In the money 0New 0.00% 78.00 42 42 0 67.01%
0 0In the money 0New 0.00% 79.00 14,208 14,208 0 62.44%
0 0In the money 0New 0.00% 80.00 1 1 0 58.92%
25 25In the money 0 0.00% 81.00 11 11 0 58.06%
10 10In the money 0 0.00% 82.00 37 37 0 51.89%
26 26In the money 0 0.00% 83.00 91 91 0 50.04%
19 19In the money 0 0.00% 84.00 90 90 0 47.20%
36 36In the money 0 23.85% 85.00 35 34 -1 42.11%
84 84In the money 0 27.59% 86.00 4 4 0 40.58%
43 43In the money 0 31.31% 87.00 120 120 0 42.09%
0 1In the money +1New 32.10% 88.00 14 14 0 38.55%
0 0In the money 0New 30.62% 89.00 156 156 0 38.14%
78 78In the money 0 32.28% 90.00 93 94 +1 38.69%
0 3In the money +3New 35.75% 91.00 2 3 +1 39.15%
32 33In the money +1 34.20% 92.00 2 3 +1 38.81%
1 1In the money 0 36.45% 93.00 1 6 +5 39.13%
58 55In the money -3 36.75% 94.00NEAREST ATM 4 4 0 39.02%
STOCK PRICE $94.16
86 86 0 36.59% 95.00 11 11In the money 0 38.86%
97 97 0 37.01% 96.00 0 0In the money 0New 39.33%
9 9 0 36.31% 97.00 0 0In the money 0New 43.03%
10 10 0 34.72% 98.00 2 2In the money 0 42.63%
0 0 0New 35.45% 99.00 0 0In the money 0New 40.73%
46 51 +5 35.52% 100.00 0 0In the money 0New 43.85%
0 0 0New 37.94% 101.00 0 0In the money 0New 44.98%
0 0 0New 38.46% 102.00 0 0In the money 0New 44.72%
0 0 0New 39.68% 103.00 0 0In the money 0New 48.03%
0 20 +20New 41.23% 104.00 0 0In the money 0New 47.99%
21 21 0 45.36% 105.00 0 0In the money 0New 49.84%
0 0 0New 48.10% 106.00 0 0In the money 0New 50.23%
0 0 0New 50.76% 107.00 0 0In the money 0New 54.33%
0 0 0New 55.12% 110.00 0 0In the money 0New 50.77%
0 0 0New 68.42% 115.00 0 0In the money 0New 71.75%
0 0 0New 78.08% 120.00 0 0In the money 0New 69.91%
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 145.96%
0 0In the money 0New 99.42% 55.00 0 0 0New 126.45%
0 0In the money 0New 0.00% 60.00 0 0 0New 108.50%
0 0In the money 0New 0.00% 65.00 0 0 0New 91.81%
0 0In the money 0New 0.00% 70.00 0 0 0New 77.28%
0 0In the money 0New 44.35% 73.00 10 10 0 64.94%
0 0In the money 0New 0.00% 74.00 0 0 0New 66.09%
0 0In the money 0New 0.00% 75.00 24 24 0 59.17%
0 0In the money 0New 36.10% 76.00 0 0 0New 60.97%
0 0In the money 0New 0.00% 77.00 0 0 0New 58.79%
0 0In the money 0New 0.00% 78.00 0 0 0New 55.78%
0 0In the money 0New 0.00% 79.00 0 0 0New 52.78%
10 10In the money 0 0.00% 80.00 696 691 -5 48.31%
0 0In the money 0New 0.00% 81.00 2 2 0 47.50%
0 0In the money 0New 0.00% 82.00 0 0 0New 44.50%
0 0In the money 0New 30.84% 83.00 25 25 0 41.49%
0 0In the money 0New 28.34% 84.00 1 1 0 39.06%
0 0In the money 0New 34.65% 85.00 53 54 +1 37.10%
0 0In the money 0New 28.96% 86.00 2 3 +1 34.96%
0 0In the money 0New 29.95% 87.00 1 1 0 35.72%
2 1In the money -1 34.31% 88.00 7 7 0 33.44%
10 10In the money 0 36.10% 89.00 0 0 0New 36.55%
3 3In the money 0 34.96% 90.00 646 626 -20 42.28%
0 0In the money 0New 40.23% 91.00 0 0 0New 44.54%
15 15In the money 0 34.40% 92.00 0 0 0New 43.91%
0 0In the money 0New 42.14% 93.00 5 5 0 40.05%
15 15In the money 0 35.27% 94.00NEAREST ATM 5 5 0 37.20%
STOCK PRICE $94.16
13 13 0 35.55% 95.00 6 10In the money +4 38.03%
5 5 0 35.77% 96.00 0 0In the money 0New 38.64%
38 38 0 32.85% 97.00 0 0In the money 0New 41.12%
21 21 0 32.80% 98.00 0 0In the money 0New 41.48%
0 0 0New 34.41% 99.00 0 0In the money 0New 38.25%
85 85 0 34.28% 100.00 0 0In the money 0New 39.57%
0 0 0New 35.14% 101.00 0 0In the money 0New 39.15%
0 0 0New 35.55% 102.00 0 0In the money 0New 38.19%
0 0 0New 37.39% 103.00 0 0In the money 0New 42.55%
0 0 0New 38.53% 104.00 0 0In the money 0New 37.00%
0 0 0New 38.99% 105.00 0 0In the money 0New 44.31%
0 0 0New 48.14% 110.00 0 0In the money 0New 41.85%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 132.68%
2 2In the money 0 0.00% 55.00 0 0 0New 109.62%
1 1In the money 0 0.00% 60.00 2 2 0 94.06%
0 0In the money 0New 0.00% 65.00 15 15 0 79.57%
0 0In the money 0New 0.00% 70.00 111 111 0 66.92%
0 0In the money 0New 0.00% 75.00 341 341 0 53.80%
0 0In the money 0New 0.00% 79.00 0 0 0New 46.30%
27 27In the money 0 34.12% 80.00 19,859 26,759 +6,900 43.68%
0 0In the money 0New 42.90% 81.00 0 0 0New 41.07%
0 0In the money 0New 38.87% 82.00 0 0 0New 41.12%
0 0In the money 0New 32.92% 82.50 1 1 0 37.70%
0 0In the money 0New 38.69% 83.00 0 0 0New 37.41%
0 0In the money 0New 43.68% 84.00 1 1 0 37.92%
1,167 1,160In the money -7 37.15% 85.00 703 713 +10 35.50%
0 0In the money 0New 36.80% 86.00 0 0 0New 35.28%
0 0In the money 0New 35.21% 87.00 2 4 +2 34.65%
0 0In the money 0New 36.48% 87.50 60 60 0 35.01%
0 0In the money 0New 37.43% 88.00 0 0 0New 35.22%
0 0In the money 0New 35.83% 89.00 0 0 0New 37.23%
938 937In the money -1 33.96% 90.00 510 514 +4 34.31%
0 0In the money 0New 35.06% 91.00 0 0 0New 35.59%
0 0In the money 0New 39.63% 92.00 0 6 +6New 36.84%
238 238In the money 0 36.88% 92.50 117 163 +46 39.00%
0 1In the money +1New 34.08% 93.00 1 1 0 35.92%
100 100In the money 0 33.20% 94.00NEAREST ATM 0 0 0New 36.06%
STOCK PRICE $94.16
2,427 2,431 +4 33.55% 95.00 374 374In the money 0 34.09%
3 3 0 33.96% 96.00 0 0In the money 0New 36.09%
0 0 0New 32.66% 97.00 0 0In the money 0New 41.25%
31 31 0 32.85% 97.50 16 16In the money 0 41.02%
7 7 0 31.60% 98.00 0 9In the money +9New 38.63%
8 14 +6 31.65% 99.00 1 1In the money 0 38.67%
491 502 +11 33.92% 100.00 6 6In the money 0 41.13%
0 44 +44New 32.26% 101.00 0 0In the money 0New 42.31%
188 214 +26 32.69% 102.00 0 0In the money 0New 42.69%
0 29 +29New 33.13% 103.00 0 0In the money 0New 44.06%
0 26 +26New 36.12% 104.00 0 0In the money 0New 43.96%
1,262 1,277 +15 36.21% 105.00 0 0In the money 0New 45.65%
0 0 0New 39.96% 106.00 0 0In the money 0New 47.24%
36 37 +1 45.45% 110.00 0 0In the money 0New 46.51%
0 0 0New 50.67% 115.00 0 0In the money 0New 54.48%
0 0 0New 53.87% 120.00 0 0In the money 0New 60.30%
1 1 0 64.01% 125.00 0 0In the money 0New 61.81%
0 0 0New 69.76% 130.00 0 0In the money 0New 68.68%
0 0 0New 75.01% 135.00 0 0In the money 0New 75.23%
0 0 0New 80.80% 140.00 0 0In the money 0New 85.10%
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 113.58%
0 0In the money 0New 0.00% 55.00 0 0 0New 98.40%
0 0In the money 0New 0.00% 60.00 0 0 0New 84.43%
0 0In the money 0New 0.00% 65.00 0 0 0New 72.45%
0 0In the money 0New 0.00% 70.00 0 0 0New 60.94%
0 0In the money 0New 0.00% 75.00 0 0 0New 51.09%
0 0In the money 0New 0.00% 76.00 0 0 0New 48.70%
0 0In the money 0New 0.00% 77.00 0 0 0New 46.32%
0 0In the money 0New 0.00% 78.00 0 0 0New 44.54%
0 0In the money 0New 0.00% 79.00 0 0 0New 42.71%
0 0In the money 0New 29.89% 80.00 0 0 0New 40.33%
0 0In the money 0New 30.71% 81.00 0 0 0New 38.44%
0 0In the money 0New 30.67% 82.00 0 0 0New 36.04%
0 0In the money 0New 31.51% 83.00 1 1 0 34.53%
0 0In the money 0New 24.42% 84.00 0 0 0New 34.54%
45 45In the money 0 26.88% 85.00 0 0 0New 35.17%
1 1In the money 0 30.24% 86.00 21 21 0 33.74%
2 2In the money 0 31.92% 87.00 0 0 0New 34.76%
16 17In the money +1 31.51% 88.00 0 0 0New 39.66%
0 0In the money 0New 32.94% 89.00 0 0 0New 34.33%
0 0In the money 0New 33.73% 90.00 0 0 0New 35.51%
0 0In the money 0New 34.01% 91.00 0 0 0New 31.67%
30 30In the money 0 33.43% 92.00 0 0 0New 35.70%
0 0In the money 0New 33.40% 93.00 1 1 0 33.98%
0 0In the money 0New 32.96% 94.00NEAREST ATM 0 0 0New 35.19%
STOCK PRICE $94.16
16 16 0 33.48% 95.00 2 2In the money 0 34.33%
0 0 0New 33.18% 96.00 4 4In the money 0 34.43%
50 50 0 32.29% 97.00 4 4In the money 0 34.64%
5 8 +3 32.62% 98.00 9 9In the money 0 36.84%
1 1 0 31.63% 99.00 1 1In the money 0 37.90%
8 16 +8 31.99% 100.00 1 1In the money 0 32.25%
0 0 0New 33.12% 101.00 1 1In the money 0 32.56%
0 0 0New 31.74% 102.00 0 0In the money 0New 31.98%
0 0 0New 32.65% 103.00 0 0In the money 0New 33.54%
0 0 0New 32.00% 104.00 0 0In the money 0New 32.96%
5 5 0 32.80% 105.00 0 0In the money 0New 34.21%
0 0 0New 39.36% 110.00 0 0In the money 0New 36.75%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $94.00
Jump to ATM
EXE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 103.70%
0 0In the money 0New 0.00% 55.00 0 0 0New 89.86%
0 0In the money 0New 0.00% 60.00 0 0 0New 77.13%
0 0In the money 0New 0.00% 65.00 0 0 0New 66.20%
0 0In the money 0New 0.00% 70.00 0 0 0New 56.46%
0 0In the money 0New 0.00% 75.00 0 0 0New 46.74%
0 0In the money 0New 0.00% 76.00 0 0 0New 45.13%
0 0In the money 0New 0.00% 77.00 0 0 0New 43.49%
0 0In the money 0New 29.71% 78.00 0 0 0New 41.80%
0 0In the money 0New 27.81% 79.00 0 0 0New 39.60%
0 0In the money 0New 29.40% 80.00 0 0 0New 37.87%
0 0In the money 0New 29.60% 81.00 0 0 0New 35.22%
0 0In the money 0New 30.66% 82.00 0 0 0New 39.90%
0 0In the money 0New 28.57% 83.00 0 0 0New 41.90%
0 0In the money 0New 28.64% 84.00 0 0 0New 40.16%
0 0In the money 0New 29.09% 85.00 0 0 0New 38.10%
0 0In the money 0New 28.99% 86.00 0 0 0New 37.52%
0 0In the money 0New 29.66% 87.00 0 0 0New 37.44%
0 0In the money 0New 30.30% 88.00 0 0 0New 36.16%
0 0In the money 0New 30.46% 89.00 0 0 0New 36.26%
0 0In the money 0New 31.12% 90.00 0 0 0New 38.83%
0 0In the money 0New 32.18% 91.00 0 0 0New 34.98%
0 0In the money 0New 32.83% 92.00 0 0 0New 33.25%
0 0In the money 0New 33.72% 93.00 0 0 0New 34.07%
0 0In the money 0New 33.87% 94.00NEAREST ATM 0 0 0New 34.78%
STOCK PRICE $94.16
0 0 0New 33.73% 95.00 0 0In the money 0New 35.20%
0 0 0New 32.69% 96.00 0 0In the money 0New 34.55%
0 0 0New 36.38% 97.00 0 0In the money 0New 34.02%
0 0 0New 33.75% 98.00 0 0In the money 0New 33.59%
0 0 0New 32.39% 99.00 0 0In the money 0New 33.28%
0 0 0New 32.21% 100.00 0 0In the money 0New 35.80%
0 0 0New 32.44% 101.00 0 0In the money 0New 33.62%
0 0 0New 32.66% 102.00 0 0In the money 0New 33.39%
0 0 0New 32.91% 103.00 0 0In the money 0New 33.94%
0 0 0New 32.92% 104.00 0 0In the money 0New 35.94%
0 0 0New 31.45% 105.00 0 0In the money 0New 33.82%
0 0 0New 36.57% 110.00 0 0In the money 0New 36.34%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 61.32%
0 0In the money 0New 0.00% 60.00 0 0 0New 52.31%
0 0In the money 0New 0.00% 65.00 0 0 0New 45.82%
0 0In the money 0New 0.00% 70.00 0 0 0New 39.06%
0 0In the money 0New 0.00% 75.00 0 35 +35New 36.16%
0 0In the money 0New 27.66% 80.00 0 20 +20New 34.77%
0 0In the money 0New 30.38% 85.00 104 144 +40 33.24%
0 0In the money 0New 31.08% 87.50 4 29 +25 32.32%
0 0In the money 0New 32.61% 90.00 0 14 +14New 36.26%
0 35In the money +35New 30.65% 92.50 0 15 +15New 33.94%
STOCK PRICE $94.16
1 1 0 33.84% 95.00NEAREST ATM 100 100In the money 0 36.72%
24 24 0 33.92% 97.50 0 0In the money 0New 33.36%
133 140 +7 34.15% 100.00 0 0In the money 0New 34.27%
26 132 +106 32.12% 105.00 0 0In the money 0New 34.58%
77 113 +36 32.31% 110.00 0 0In the money 0New 41.10%
37 57 +20 34.46% 115.00 0 0In the money 0New 39.74%
2 2 0 35.78% 120.00 0 0In the money 0New 45.75%
0 0 0New 34.82% 125.00 0 0In the money 0New 47.43%
0 0 0New 40.08% 130.00 0 0In the money 0New 52.53%
0 0 0New 43.91% 135.00 0 0In the money 0New 54.82%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 40.00 35 35 0 77.09%
0 0In the money 0New 0.00% 42.50 7 7 0 72.02%
0 0In the money 0New 0.00% 45.00 52 52 0 67.24%
1 1In the money 0 0.00% 47.50 7 7 0 62.72%
4 4In the money 0 0.00% 50.00 21 21 0 58.42%
3 3In the money 0 0.00% 55.00 12 12 0 52.44%
1 1In the money 0 0.00% 60.00 86 86 0 44.82%
8 8In the money 0 0.00% 65.00 5,965 5,965 0 39.06%
1 1In the money 0 0.00% 67.50 130 130 0 36.68%
471 471In the money 0 0.00% 70.00 177 177 0 34.96%
2 2In the money 0 0.00% 72.50 486 486 0 34.65%
60 60In the money 0 31.27% 75.00 927 932 +5 34.22%
3 3In the money 0 29.93% 77.50 262 262 0 33.52%
387 387In the money 0 30.38% 80.00 984 985 +1 33.06%
160 160In the money 0 30.42% 82.50 400 401 +1 31.91%
449 449In the money 0 29.35% 85.00 3,902 3,900 -2 31.15%
161 161In the money 0 29.50% 87.50 202 202 0 30.84%
693 701In the money +8 30.96% 90.00 1,134 1,136 +2 30.74%
34 44In the money +10 30.06% 92.50 31 48 +17 32.18%
STOCK PRICE $94.16
603 608 +5 31.55% 95.00NEAREST ATM 401 401In the money 0 31.97%
0 0 0New 34.59% 97.50 8 8In the money 0 31.91%
4,686 4,688 +2 31.68% 100.00 306 303In the money -3 31.76%
6,562 6,562 0 30.61% 105.00 567 567In the money 0 33.57%
17,440 17,432 -8 31.69% 110.00 178 178In the money 0 37.65%
2,028 2,051 +23 33.12% 115.00 113 113In the money 0 31.84%
2,683 2,683 0 30.89% 120.00 100 100In the money 0 34.10%
3,235 3,235 0 33.31% 125.00 93 93In the money 0 40.49%
675 675 0 33.37% 130.00 0 0In the money 0New 45.72%
196 196 0 37.46% 135.00 0 0In the money 0New 47.91%
146 146 0 40.54% 140.00 0 0In the money 0New 48.03%
318 318 0 42.49% 145.00 0 0In the money 0New 53.07%
5,784 5,784 0 44.10% 150.00 0 0In the money 0New 56.60%
91 91 0 46.68% 155.00 0 0In the money 0New 59.99%
81 81 0 47.75% 160.00 0 0In the money 0New 61.84%
30 30 0 50.08% 165.00 0 0In the money 0New 67.77%
58 58 0 52.32% 170.00 0 0In the money 0New 68.07%
21 21 0 54.48% 175.00 0 0In the money 0New 69.47%
67 67 0 56.56% 180.00 0 0In the money 0New 75.39%
5 5 0 58.58% 185.00 0 0In the money 0New 83.06%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 48.26%
0 0In the money 0New 0.00% 60.00 0 0 0New 39.25%
1 1In the money 0 0.00% 65.00 0 0 0New 35.82%
2 2In the money 0 0.00% 70.00 20 40 +20 34.54%
0 0In the money 0New 31.23% 75.00 26 26 0 33.77%
2 2In the money 0 30.71% 80.00 49 49 0 33.89%
0 0In the money 0New 31.29% 82.50 0 1 +1New 32.55%
7 7In the money 0 30.64% 85.00 85 85 0 33.67%
10 10In the money 0 30.98% 87.50 1 1 0 32.25%
21 21In the money 0 31.02% 90.00 32 32 0 30.78%
10 10In the money 0 30.33% 92.50 0 10 +10New 32.34%
STOCK PRICE $94.16
22 22 0 31.33% 95.00NEAREST ATM 11 11In the money 0 29.55%
2 21 +19 31.40% 97.50 0 0In the money 0New 33.17%
43 43 0 31.29% 100.00 13 13In the money 0 28.91%
25 25 0 30.55% 105.00 6 6In the money 0 32.73%
322 322 0 31.89% 110.00 3 3In the money 0 35.53%
82 82 0 31.55% 115.00 0 0In the money 0New 36.93%
9 9 0 32.27% 120.00 0 0In the money 0New 37.56%
24 24 0 33.13% 125.00 0 0In the money 0New 36.00%
14 14 0 35.23% 130.00 0 0In the money 0New 39.77%
0 0 0New 35.12% 135.00 0 0In the money 0New 44.12%
75 75 0 36.36% 140.00 0 0In the money 0New 46.75%
0 0 0New 37.70% 145.00 0 0In the money 0New 49.11%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 24.29% 60.00 6 6 0 37.94%
0 0In the money 0New 0.00% 65.00 0 0 0New 35.62%
0 0In the money 0New 31.51% 70.00 16 16 0 34.78%
1 1In the money 0 30.70% 75.00 52 52 0 33.88%
21 21In the money 0 33.71% 80.00 59 74 +15 31.64%
0 0In the money 0New 31.72% 82.50 0 0 0New 33.43%
103 103In the money 0 32.41% 85.00 214 214 0 34.01%
0 0In the money 0New 33.07% 87.50 0 0 0New 33.61%
113 113In the money 0 31.91% 90.00 127 127 0 33.88%
1 2In the money +1 31.38% 92.50 19 19 0 33.07%
STOCK PRICE $94.16
22 22 0 31.78% 95.00NEAREST ATM 83 83In the money 0 33.11%
1 1 0 31.88% 97.50 9 9In the money 0 32.16%
42 42 0 31.63% 100.00 17 17In the money 0 32.84%
106 106 0 31.37% 105.00 1 1In the money 0 32.50%
45 45 0 32.40% 110.00 2 2In the money 0 34.20%
31 31 0 31.99% 115.00 6 6In the money 0 33.80%
39 39 0 32.77% 120.00 0 0In the money 0New 36.53%
124 124 0 33.39% 125.00 0 0In the money 0New 36.80%
23 23 0 34.20% 130.00 0 0In the money 0New 41.91%
77 77 0 35.07% 135.00 0 0In the money 0New 40.42%
5 5 0 35.97% 140.00 0 0In the money 0New 43.62%
0 0 0New 37.19% 145.00 0 0In the money 0New 45.92%
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 43.69%
0 0In the money 0New 37.97% 55.00 0 0 0New 38.83%
0 0In the money 0New 0.00% 60.00 0 0 0New 36.87%
0 0In the money 0New 0.00% 65.00 1 1 0 35.29%
0 0In the money 0New 32.08% 70.00 8 8 0 34.41%
1,001 1,001In the money 0 34.12% 75.00 26 26 0 33.80%
0 0In the money 0New 33.25% 80.00 32 32 0 33.57%
0 0In the money 0New 31.97% 82.50 0 0 0New 33.31%
1 1In the money 0 32.48% 85.00 67 67 0 32.32%
0 0In the money 0New 31.94% 87.50 0 0 0New 32.24%
23 23In the money 0 30.96% 90.00 40 40 0 32.19%
0 0In the money 0New 30.55% 92.50 0 3 +3New 32.64%
STOCK PRICE $94.16
30 30 0 31.47% 95.00NEAREST ATM 40 40In the money 0 31.27%
0 2 +2New 30.70% 97.50 0 9In the money +9New 32.36%
21 21 0 31.04% 100.00 6 6In the money 0 31.23%
176 176 0 31.09% 105.00 5 5In the money 0 32.52%
10 10 0 31.43% 110.00 1 1In the money 0 31.56%
31 36 +5 31.87% 115.00 0 0In the money 0New 32.68%
445 445 0 32.22% 120.00 0 0In the money 0New 33.80%
243 243 0 32.83% 125.00 0 0In the money 0New 36.53%
10 10 0 33.97% 130.00 0 0In the money 0New 37.54%
0 0 0New 34.74% 135.00 0 0In the money 0New 38.75%
0 0 0New 34.55% 140.00 0 0In the money 0New 41.16%
0 0 0New 35.54% 145.00 0 0In the money 0New 43.37%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 39.54%
1 1In the money 0 0.00% 55.00 0 0 0New 38.06%
0 0In the money 0New 34.88% 60.00 11 11 0 37.12%
4 4In the money 0 34.49% 65.00 12 13 +1 35.92%
0 0In the money 0New 35.68% 70.00 39 39 0 35.46%
0 0In the money 0New 35.24% 75.00 21 21 0 34.39%
56 56In the money 0 33.03% 80.00 58 58 0 34.20%
0 0In the money 0New 34.09% 82.50 0 0 0New 33.47%
4 4In the money 0 33.81% 85.00 67 67 0 34.19%
0 0In the money 0New 33.55% 87.50 0 0 0New 33.71%
92 92In the money 0 32.40% 90.00 19 19 0 33.99%
0 0In the money 0New 32.72% 92.50 0 0 0New 33.38%
STOCK PRICE $94.16
96 96 0 32.49% 95.00NEAREST ATM 7 7In the money 0 33.30%
2,050 2,050 0 32.29% 97.50 0 0In the money 0New 33.42%
3,110 3,110 0 32.44% 100.00 2 2In the money 0 33.39%
6,122 6,122 0 31.86% 105.00 0 0In the money 0New 32.94%
246 247 +1 31.72% 110.00 20 20In the money 0 32.92%
1 1 0 31.88% 115.00 49 49In the money 0 34.63%
2,090 2,081 -9 32.76% 120.00 2 2In the money 0 35.14%
4 4 0 32.56% 125.00 0 0In the money 0New 35.75%
0 0 0New 34.47% 130.00 0 0In the money 0New 35.76%
0 0 0New 34.06% 135.00 0 0In the money 0New 36.96%
0 0 0New 34.49% 140.00 0 0In the money 0New 38.52%
0 0 0New 34.62% 145.00 0 0In the money 0New 39.15%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 40.52%
0 0In the money 0New 35.27% 50.00 4 4 0 38.68%
0 3In the money +3New 0.00% 55.00 0 0 0New 37.65%
3 3In the money 0 34.82% 60.00 0 0 0New 36.82%
0 0In the money 0New 35.30% 65.00 14 14 0 35.67%
11 11In the money 0 34.26% 70.00 3 3 0 34.08%
50 50In the money 0 34.01% 75.00 1 1 0 34.88%
4 4In the money 0 33.52% 80.00 11 11 0 33.37%
0 0In the money 0New 34.19% 82.50 0 0 0New 34.31%
76 76In the money 0 33.48% 85.00 18 18 0 34.18%
0 0In the money 0New 32.73% 87.50 0 0 0New 33.80%
9 9In the money 0 34.22% 90.00 93 93 0 34.09%
0 0In the money 0New 33.28% 92.50 1 19 +18 33.82%
STOCK PRICE $94.16
35 35 0 33.90% 95.00NEAREST ATM 92 92In the money 0 33.89%
0 0 0New 33.12% 97.50 0 0In the money 0New 34.31%
153 184 +31 33.57% 100.00 0 0In the money 0New 33.20%
39 39 0 31.53% 105.00 0 0In the money 0New 33.36%
12 12 0 32.33% 110.00 1 1In the money 0 33.27%
7 7 0 33.88% 115.00 0 0In the money 0New 33.15%
2 2 0 34.26% 120.00 0 0In the money 0New 34.33%
1 1 0 32.91% 125.00 0 0In the money 0New 35.35%
1 1 0 33.62% 130.00 0 0In the money 0New 35.80%
0 0 0New 35.63% 135.00 0 0In the money 0New 36.89%
4 4 0 33.93% 140.00 0 0In the money 0New 36.56%
0 0 0New 34.14% 145.00 0 0In the money 0New 37.15%
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 39.47%
0 0In the money 0New 0.00% 50.00 0 10 +10New 38.56%
0 3In the money +3New 30.89% 55.00 0 0 0New 37.45%
0 0In the money 0New 36.21% 60.00 221 221 0 36.64%
0 0In the money 0New 36.07% 65.00 79 75 -4 35.77%
5 5In the money 0 34.75% 70.00 3 3 0 35.52%
0 0In the money 0New 34.43% 75.00 8 8 0 34.97%
5 5In the money 0 33.69% 80.00 500 500 0 34.71%
0 0In the money 0New 34.03% 82.50 0 0 0New 35.30%
1 1In the money 0 34.55% 85.00 104 104 0 34.75%
0 0In the money 0New 34.25% 87.50 0 0 0New 34.16%
68 68In the money 0 33.90% 90.00 59 56 -3 33.67%
0 0In the money 0New 34.04% 92.50 0 0 0New 34.46%
STOCK PRICE $94.16
65 65 0 34.00% 95.00NEAREST ATM 26 26In the money 0 33.73%
3 3 0 33.00% 97.50 0 0In the money 0New 33.86%
13 13 0 33.91% 100.00 4 4In the money 0 33.81%
7 7 0 32.27% 105.00 0 0In the money 0New 33.84%
15 15 0 33.39% 110.00 0 0In the money 0New 34.12%
0 0 0New 33.47% 115.00 0 0In the money 0New 33.80%
0 0 0New 34.02% 120.00 0 0In the money 0New 34.28%
1 1 0 33.71% 125.00 0 0In the money 0New 34.21%
0 0 0New 33.07% 130.00 0 0In the money 0New 34.94%
0 0 0New 34.57% 135.00 0 0In the money 0New 36.00%
0 0 0New 33.63% 140.00 0 0In the money 0New 36.21%
0 0 0New 33.97% 145.00 0 0In the money 0New 37.20%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 1 1 0 39.65%
16 16In the money 0 0.00% 50.00 343 343 0 38.22%
22 20In the money -2 29.57% 55.00 45 45 0 37.05%
200 200In the money 0 34.81% 60.00 51 51 0 33.14%
7 7In the money 0 35.01% 65.00 79 79 0 35.54%
301 301In the money 0 34.90% 70.00 61 61 0 35.74%
141 141In the money 0 34.46% 75.00 93 93 0 32.88%
188 188In the money 0 33.02% 80.00 116 116 0 33.48%
0 0In the money 0New 33.56% 82.50 0 0 0New 33.61%
598 598In the money 0 33.70% 85.00 149 149 0 33.50%
0 0In the money 0New 33.94% 87.50 0 0 0New 33.20%
271 271In the money 0 33.40% 90.00 409 409 0 33.64%
0 0In the money 0New 32.84% 92.50 0 0 0New 33.35%
STOCK PRICE $94.16
175 175 0 33.02% 95.00NEAREST ATM 35 35In the money 0 33.14%
0 0 0New 32.15% 97.50 0 0In the money 0New 32.64%
361 361 0 32.88% 100.00 232 232In the money 0 32.84%
168 168 0 31.64% 105.00 144 144In the money 0 33.24%
160 160 0 32.95% 110.00 29 29In the money 0 32.67%
353 353 0 32.50% 115.00 24 24In the money 0 33.17%
4,320 4,320 0 32.62% 120.00 84 84In the money 0 32.98%
344 344 0 32.73% 125.00 0 0In the money 0New 32.93%
659 659 0 32.89% 130.00 5 5In the money 0 32.92%
644 641 -3 33.34% 135.00 0 0In the money 0New 32.62%
134 134 0 33.24% 140.00 0 0In the money 0New 32.14%
15 15 0 33.63% 145.00 0 0In the money 0New 35.95%
325 325 0 33.37% 150.00 0 0In the money 0New 33.69%
7 7 0 34.32% 155.00 0 0In the money 0New 38.66%
80 80 0 34.34% 160.00 0 0In the money 0New 40.57%
11 11 0 34.63% 165.00 0 0In the money 0New 40.63%
7 7 0 35.02% 170.00 0 0In the money 0New 42.39%
174 174 0 35.40% 175.00 0 0In the money 0New 44.10%
75 75 0 35.82% 180.00 0 0In the money 0New 45.75%
849 849 0 36.29% 185.00 0 0In the money 0New 45.06%
Dec 15, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.37% 45.00 0 0 0New 38.59%
33 33In the money 0 36.01% 50.00 19 19 0 37.92%
1 1In the money 0 34.99% 55.00 6 6 0 37.09%
1 1In the money 0 35.62% 60.00 1 1 0 35.28%
0 0In the money 0New 35.07% 65.00 0 0 0New 33.51%
1 1In the money 0 34.64% 70.00 4 4 0 33.67%
1 1In the money 0 34.31% 75.00 5 5 0 33.66%
11 11In the money 0 34.08% 80.00 12 12 0 34.37%
0 0In the money 0New 33.48% 82.50 0 0 0New 34.24%
0 0In the money 0New 33.93% 85.00 0 0 0New 34.04%
0 0In the money 0New 33.80% 87.50 0 0 0New 34.22%
0 0In the money 0New 33.35% 90.00 7 7 0 33.75%
0 0In the money 0New 33.44% 92.50 0 0 0New 33.69%
STOCK PRICE $94.16
2 2 0 33.73% 95.00NEAREST ATM 9 9In the money 0 33.52%
0 0 0New 33.31% 97.50 0 0In the money 0New 33.85%
4 4 0 33.61% 100.00 4 4In the money 0 33.86%
0 0 0New 33.44% 105.00 0 0In the money 0New 33.60%
55 55 0 33.25% 110.00 5 5In the money 0 33.82%
4 4 0 33.15% 115.00 0 0In the money 0New 33.48%
51 51 0 32.99% 120.00 0 0In the money 0New 33.80%
6 6 0 34.06% 125.00 0 0In the money 0New 33.23%
45 45 0 33.22% 130.00 0 0In the money 0New 33.97%
10 0 -10 33.28% 135.00 0 0In the money 0New 33.81%
3 3 0 33.36% 140.00 0 0In the money 0New 33.92%
0 0 0New 33.25% 145.00 0 0In the money 0New 34.41%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$94.16Nearest ATM strike $95.00
Jump to ATM
EXE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 33.44% 45.00 6 6 0 38.27%
1 1In the money 0 34.53% 50.00 16 16 0 41.35%
0 0In the money 0New 34.79% 55.00 0 0 0New 38.95%
123 123In the money 0 35.24% 60.00 0 0 0New 34.42%
1 1In the money 0 34.95% 65.00 15 15 0 33.93%
60 60In the money 0 35.28% 70.00 20 20 0 33.95%
17 17In the money 0 33.49% 75.00 22 22 0 33.22%
25 25In the money 0 33.94% 80.00 13 13 0 34.38%
1 1In the money 0 33.78% 82.50 0 0 0New 33.69%
24 24In the money 0 33.61% 85.00 3 3 0 33.13%
0 0In the money 0New 33.46% 87.50 0 0 0New 34.16%
31 31In the money 0 33.62% 90.00 0 1 +1New 32.97%
0 0In the money 0New 33.06% 92.50 0 0 0New 33.43%
STOCK PRICE $94.16
1 1 0 33.03% 95.00NEAREST ATM 0 0In the money 0New 33.46%
0 0 0New 33.11% 97.50 0 0In the money 0New 33.49%
5 5 0 33.71% 100.00 0 0In the money 0New 33.32%
0 0 0New 33.04% 105.00 0 0In the money 0New 33.16%
6 6 0 33.13% 110.00 0 0In the money 0New 33.79%
0 0 0New 32.95% 115.00 1 1In the money 0 33.41%
0 0 0New 33.08% 120.00 0 0In the money 0New 33.34%
0 0 0New 32.59% 125.00 0 0In the money 0New 33.34%
0 0 0New 32.55% 130.00 0 0In the money 0New 33.55%
0 0 0New 34.15% 135.00 0 0In the money 0New 34.04%
61 72 +11 33.13% 140.00 0 0In the money 0New 33.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view