OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBRUN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
664 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 732.11% | 5.00 | 1 | 1 | 0 | 0.00% |
| 2 | 2In the money | 0 | 834.93% | 6.00 | 1 | 1 | 0 | 661.32% |
| 0 | 0In the money | 0New | 487.49% | 7.00 | 100 | 100 | 0 | 310.48% |
STOCK PRICE $7.29 | ||||||||
| 1 | 1 | 0 | 120.20% | 7.50NEAREST ATM | 63 | 63In the money | 0 | 132.69% |
| 1 | 1 | 0 | 252.77% | 8.00 | 74 | 79In the money | +5 | 266.59% |
| 100 | 115 | +15 | 280.65% | 8.50 | 191 | 190In the money | -1 | 162.64% |
| 26 | 43 | +17 | 266.65% | 9.00 | 544 | 548In the money | +4 | 0.00% |
| 460 | 460 | 0 | 385.60% | 9.50 | 11 | 11In the money | 0 | 0.00% |
| 561 | 561 | 0 | 566.63% | 10.00 | 2,153 | 2,153In the money | 0 | 0.00% |
| 1,016 | 1,016 | 0 | 361.51% | 10.50 | 2 | 2In the money | 0 | 0.00% |
| 87 | 87 | 0 | 804.63% | 11.00 | 2,300 | 2,300In the money | 0 | 0.00% |
| 4 | 4 | 0 | 0.00% | 11.50 | 3 | 3In the money | 0 | 0.00% |
| 25 | 25 | 0 | 469.83% | 12.00 | 219 | 200In the money | -19 | 0.00% |
| 33 | 33 | 0 | 781.21% | 12.50 | 2 | 1In the money | -1 | 0.00% |
| 1,428 | 1,428 | 0 | 532.08% | 13.00 | 1,646 | 1,186In the money | -460 | 0.00% |
| 3 | 3 | 0 | 0.00% | 13.50 | 2 | 1In the money | -1 | 0.00% |
| 14 | 14 | 0 | 588.24% | 14.00 | 6 | 0In the money | -6 | 0.00% |
| 33 | 33 | 0 | 0.00% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 0.00% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 4 | 0 | 0.00% | 15.50 | 1 | 1In the money | 0 | 0.00% |
| 264 | 264 | 0 | 0.00% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 413 | 413 | 0 | 0.00% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 0.00% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 141 | 141 | 0 | 0.00% | 17.50 | 2 | 1In the money | -1 | 0.00% |
| 8 | 8 | 0 | 0.00% | 18.00 | 21 | 22In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.50 | 2 | 3In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 19.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 19.50 | 2 | 2In the money | 0 | 0.00% |
| 10 | 10 | 0 | 0.00% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 20.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 21.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 21.50 | 1 | 3In the money | +2 | 0.00% |
| 3,000 | 3,000 | 0 | 0.00% | 22.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 22.50 | 3 | 2In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 1 | 3In the money | +2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.50 | 4 | 2In the money | -2 | 0.00% |
| 2 | 2 | 0 | 0.00% | 24.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 0.00% | 24.50 | 3 | 3In the money | 0 | 0.00% |
| 3 | 3 | 0 | 0.00% | 25.00 | 3 | 4In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.50 | 6 | 4In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 26.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 27.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 28.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 761.98% |
| 0 | 0In the money | 0New | 539.38% | 4.00 | 0 | 0 | 0New | 460.87% |
| 0 | 0In the money | 0New | 422.83% | 4.50 | 0 | 0 | 0New | 488.50% |
| 0 | 0In the money | 0New | 360.16% | 5.00 | 0 | 0 | 0New | 419.26% |
| 0 | 0In the money | 0New | 336.34% | 5.50 | 0 | 0 | 0New | 356.20% |
| 1 | 1In the money | 0 | 286.81% | 6.00 | 1 | 1 | 0 | 297.50% |
| 0 | 0In the money | 0New | 258.30% | 6.50 | 0 | 0 | 0New | 241.53% |
| 0 | 0In the money | 0New | 195.51% | 7.00 | 15 | 15 | 0 | 186.36% |
STOCK PRICE $7.29 | ||||||||
| 0 | 0 | 0New | 165.47% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 139.97% |
| 4 | 4 | 0 | 136.32% | 8.00 | 20 | 22In the money | +2 | 121.89% |
| 0 | 0 | 0New | 153.06% | 8.50 | 10 | 10In the money | 0 | 0.00% |
| 1 | 21 | +20 | 161.93% | 9.00 | 2,044 | 2,045In the money | +1 | 69.46% |
| 1 | 1 | 0 | 221.23% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 144.44% | 10.00 | 31 | 31In the money | 0 | 0.00% |
| 1 | 1 | 0 | 266.14% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 177.25% | 11.00 | 24 | 27In the money | +3 | 0.00% |
| 1 | 1 | 0 | 304.07% | 11.50 | 10 | 10In the money | 0 | 0.00% |
| 43 | 43 | 0 | 166.86% | 12.00 | 8 | 8In the money | 0 | 0.00% |
| 8 | 6 | -2 | 321.38% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 12 | +1 | 189.08% | 13.00 | 11 | 11In the money | 0 | 0.00% |
| 51 | 51 | 0 | 199.35% | 13.50 | 6 | 6In the money | 0 | 0.00% |
| 44 | 44 | 0 | 209.13% | 14.00 | 49 | 49In the money | 0 | 0.00% |
| 6 | 6 | 0 | 579.53% | 14.50 | 5 | 5In the money | 0 | 0.00% |
| 72 | 72 | 0 | 227.40% | 15.00 | 27 | 27In the money | 0 | 0.00% |
| 62 | 62 | 0 | 476.80% | 15.50 | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 488.39% | 16.00 | 4 | 4In the money | 0 | 304.59% |
| 0 | 0 | 0New | 499.49% | 16.50 | 4 | 4In the money | 0 | 0.00% |
| 49 | 49 | 0 | 510.13% | 17.00 | 13 | 5In the money | -8 | 0.00% |
| 10 | 10 | 0 | 490.18% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 28 | 28 | 0 | 507.61% | 18.00 | 6 | 5In the money | -1 | 0.00% |
| 0 | 0 | 0New | 516.94% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 548.77% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 557.58% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 2,134 | 2,134 | 0 | 332.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 709.00% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 582.34% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 725.60% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 481.91% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 741.21% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 612.00% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 625.61% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 638.51% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 650.77% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 662.45% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 694.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 503.64% | 3.00 | 0 | 0 | 0New | 556.93% |
| 0 | 0In the money | 0New | 346.15% | 4.00 | 0 | 0 | 0New | 414.08% |
| 0 | 0In the money | 0New | 279.73% | 5.00 | 0 | 0 | 0New | 306.90% |
| 0 | 0In the money | 0New | 243.79% | 6.00 | 0 | 0 | 0New | 218.15% |
| 0 | 0In the money | 0New | 189.23% | 7.00 | 2 | 2 | 0 | 101.40% |
STOCK PRICE $7.29 | ||||||||
| 0 | 0 | 0New | 135.68% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 124.36% |
| 0 | 0 | 0New | 160.41% | 8.00 | 0 | 0In the money | 0New | 120.30% |
| 0 | 0 | 0New | 166.76% | 8.50 | 0 | 0In the money | 0New | 107.38% |
| 0 | 0 | 0New | 154.95% | 9.00 | 0 | 0In the money | 0New | 84.95% |
| 4 | 6 | +2 | 160.41% | 9.50 | 0 | 0In the money | 0New | 152.35% |
| 3 | 4 | +1 | 162.27% | 10.00 | 0 | 0In the money | 0New | 141.95% |
| 0 | 0 | 0New | 231.87% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 173.77% | 11.00 | 3 | 3In the money | 0 | 140.76% |
| 1 | 1 | 0 | 261.11% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 233.40% | 12.00 | 16 | 16In the money | 0 | 0.00% |
| 0 | 1 | +1New | 381.09% | 12.50 | 20 | 20In the money | 0 | 173.00% |
| 49 | 48 | -1 | 256.00% | 13.00 | 17 | 17In the money | 0 | 159.51% |
| 0 | 0 | 0New | 383.13% | 13.50 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 319.13% | 14.00 | 19 | 19In the money | 0 | 0.00% |
| 0 | 0 | 0New | 421.83% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 185.06% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 441.05% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 334.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 458.59% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 349.54% | 17.00 | 8 | 8In the money | 0 | 0.00% |
| 0 | 0 | 0New | 474.72% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 363.90% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 489.62% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 399.59% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 503.46% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 412.25% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 454.86% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 401.29% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 528.50% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 435.26% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 445.76% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 455.70% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 465.12% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 474.07% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 387.97% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 386.92% | 3.00 | 0 | 0 | 0New | 459.75% |
| 0 | 0In the money | 0New | 327.26% | 4.00 | 0 | 0 | 0New | 341.60% |
| 0 | 0In the money | 0New | 240.79% | 5.00 | 0 | 0 | 0New | 252.94% |
| 0 | 0In the money | 0New | 208.60% | 6.00 | 0 | 0 | 0New | 179.46% |
| 0 | 0In the money | 0New | 183.91% | 7.00NEAREST ATM | 1 | 1 | 0 | 126.99% |
STOCK PRICE $7.29 | ||||||||
| 0 | 0 | 0New | 157.79% | 8.00 | 0 | 0In the money | 0New | 138.95% |
| 0 | 0 | 0New | 165.12% | 9.00 | 4 | 4In the money | 0 | 119.52% |
| 2 | 2 | 0 | 159.74% | 10.00 | 24 | 24In the money | 0 | 80.22% |
| 77 | 77 | 0 | 168.05% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 216.72% | 11.50 | 1 | 1In the money | 0 | 199.08% |
| 41 | 37 | -4 | 193.70% | 12.00 | 25 | 25In the money | 0 | 0.00% |
| 0 | 1 | +1New | 298.23% | 12.50 | 5 | 5In the money | 0 | 0.00% |
| 3 | 3 | 0 | 212.35% | 13.00 | 22 | 22In the money | 0 | 0.00% |
| 0 | 0 | 0New | 342.85% | 13.50 | 3 | 3In the money | 0 | 149.67% |
| 0 | 0 | 0New | 264.61% | 14.00 | 12 | 12In the money | 0 | 0.00% |
| 0 | 0 | 0New | 356.90% | 14.50 | 3 | 3In the money | 0 | 131.19% |
| 0 | 0 | 0New | 276.06% | 15.00 | 0 | 0In the money | 0New | 136.81% |
| 0 | 0 | 0New | 365.57% | 15.50 | 3 | 3In the money | 0 | 142.22% |
| 3 | 3 | 0 | 257.59% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 383.71% | 16.50 | 0 | 0In the money | 0New | 152.47% |
| 3 | 3 | 0 | 307.75% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 397.05% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 281.67% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 405.68% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 292.40% | 19.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 417.11% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 341.52% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 427.78% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 351.31% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 355.98% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 360.52% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 369.20% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 377.40% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 385.18% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 418.95% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 420.37% | 2.50 | 0 | 0 | 0New | 203.65% |
| 0 | 0In the money | 0New | 358.06% | 3.00 | 0 | 0 | 0New | 370.70% |
| 0 | 0In the money | 0New | 238.55% | 4.00 | 0 | 0 | 0New | 256.35% |
| 10 | 10In the money | 0 | 193.31% | 5.00 | 72 | 72 | 0 | 155.54% |
| 0 | 0In the money | 0New | 192.12% | 6.00 | 10 | 10 | 0 | 150.12% |
| 0 | 0In the money | 0New | 169.55% | 7.00 | 209 | 219 | +10 | 137.98% |
STOCK PRICE $7.29 | ||||||||
| 1 | 1 | 0 | 147.37% | 7.50NEAREST ATM | 376 | 161In the money | -215 | 123.58% |
| 0 | 0 | 0New | 146.77% | 8.00 | 0 | 0In the money | 0New | 123.50% |
| 0 | 34 | +34New | 169.52% | 8.50 | 1 | 1In the money | 0 | 113.26% |
| 32 | 32 | 0 | 159.92% | 9.00 | 0 | 0In the money | 0New | 120.51% |
| 0 | 2 | +2New | 156.67% | 9.50 | 0 | 0In the money | 0New | 100.21% |
| 4,700 | 5,464 | +764 | 150.82% | 10.00 | 2,529 | 2,417In the money | -112 | 89.78% |
| 0 | 125 | +125New | 162.69% | 10.50 | 0 | 0In the money | 0New | 87.09% |
| 756 | 756 | 0 | 141.00% | 11.00 | 0 | 0In the money | 0New | 86.57% |
| 5 | 5 | 0 | 150.43% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 7 | +2 | 171.14% | 12.00 | 1 | 1In the money | 0 | 141.80% |
| 3,710 | 3,584 | -126 | 175.65% | 12.50 | 1,944 | 1,945In the money | +1 | 108.04% |
| 0 | 4 | +4New | 183.55% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 191.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 228.96% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 235.99% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 2,841 | 2,841 | 0 | 165.58% | 15.00 | 2,167 | 2,167In the money | 0 | 0.00% |
| 7 | 7 | 0 | 255.17% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 266.62% | 17.00 | 9 | 9In the money | 0 | 0.00% |
| 1,424 | 1,424 | 0 | 183.57% | 17.50 | 872 | 872In the money | 0 | 0.00% |
| 0 | 0 | 0New | 277.17% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.95% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 5,923 | 5,924 | +1 | 173.70% | 20.00 | 318 | 318In the money | 0 | 0.00% |
| 374 | 374 | 0 | 171.91% | 22.50 | 42 | 42In the money | 0 | 0.00% |
| 13,601 | 13,601 | 0 | 244.94% | 25.00 | 465 | 465In the money | 0 | 0.00% |
| 1,084 | 1,084 | 0 | 299.16% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 1,074 | 1,074 | 0 | 369.71% | 35.00 | 1,009 | 1,009In the money | 0 | 263.39% |
| 477 | 477 | 0 | 407.63% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 156 | 0 | 424.89% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 655 | 655 | 0 | 421.39% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 310 | 310 | 0 | 434.63% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 209 | 209 | 0 | 446.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 274.53% | 3.00 | 0 | 0 | 0New | 362.83% |
| 0 | 0In the money | 0New | 259.08% | 4.00 | 0 | 0 | 0New | 226.32% |
| 0 | 0In the money | 0New | 103.14% | 5.00 | 0 | 0 | 0New | 165.86% |
| 0 | 0In the money | 0New | 180.06% | 6.00 | 0 | 0 | 0New | 115.26% |
| 0 | 0In the money | 0New | 223.30% | 7.00NEAREST ATM | 60 | 60 | 0 | 135.07% |
STOCK PRICE $7.29 | ||||||||
| 0 | 0 | 0New | 157.75% | 8.00 | 116 | 116In the money | 0 | 124.75% |
| 13 | 13 | 0 | 151.59% | 9.00 | 0 | 0In the money | 0New | 142.52% |
| 0 | 0 | 0New | 146.50% | 9.50 | 0 | 0In the money | 0New | 114.05% |
| 40 | 50 | +10 | 136.16% | 10.00 | 40 | 40In the money | 0 | 131.80% |
| 0 | 0 | 0New | 158.57% | 10.50 | 1 | 1In the money | 0 | 81.87% |
| 5 | 5 | 0 | 162.81% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 166.02% | 11.50 | 5 | 5In the money | 0 | 130.77% |
| 2 | 2 | 0 | 174.55% | 12.00 | 4 | 4In the money | 0 | 0.00% |
| 40 | 40 | 0 | 182.54% | 12.50 | 40 | 40In the money | 0 | 0.00% |
| 0 | 0 | 0New | 190.04% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 197.10% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 203.79% | 14.00 | 12 | 12In the money | 0 | 0.00% |
| 0 | 0 | 0New | 210.14% | 14.50 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 216.17% | 15.00 | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 221.93% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 227.43% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.70% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 237.75% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 242.60% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 217.68% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.98% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.12% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 260.26% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 264.30% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 272.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 279.23% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.05% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 298.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.33% | 4.50 | 0 | 0 | 0New | 311.74% |
| 0 | 0In the money | 0New | 196.90% | 5.00 | 0 | 0 | 0New | 275.71% |
| 0 | 0In the money | 0New | 178.31% | 5.50 | 0 | 0 | 0New | 246.64% |
| 0 | 0In the money | 0New | 153.77% | 6.00 | 0 | 0 | 0New | 219.62% |
| 0 | 0In the money | 0New | 161.34% | 6.50 | 0 | 0 | 0New | 194.03% |
| 0 | 0In the money | 0New | 159.61% | 7.00 | 0 | 0 | 0New | 174.56% |
STOCK PRICE $7.29 | ||||||||
| 0 | 0 | 0New | 158.01% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 144.64% |
| 0 | 0 | 0New | 178.92% | 8.00 | 0 | 0In the money | 0New | 138.87% |
| 0 | 0 | 0New | 185.00% | 8.50 | 0 | 0In the money | 0New | 140.62% |
| 0 | 0 | 0New | 191.79% | 9.00 | 0 | 0In the money | 0New | 135.32% |
| 0 | 0 | 0New | 199.60% | 9.50 | 0 | 0In the money | 0New | 122.58% |
| 0 | 0 | 0New | 203.78% | 10.00 | 0 | 0In the money | 0New | 128.31% |
| 0 | 0 | 0New | 211.82% | 10.50 | 0 | 0In the money | 0New | 121.32% |
| 0 | 0 | 0New | 216.58% | 11.00 | 0 | 0In the money | 0New | 110.88% |
| 0 | 0 | 0New | 223.06% | 11.50 | 0 | 0In the money | 0New | 122.19% |
| 0 | 0 | 0New | 226.42% | 12.00 | 0 | 0In the money | 0New | 139.71% |
| 0 | 0 | 0New | 234.19% | 12.50 | 0 | 0In the money | 0New | 105.68% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 288.96% | 2.50 | 0 | 0 | 0New | 181.02% |
| 15 | 15In the money | 0 | 146.70% | 5.00 | 27 | 27 | 0 | 125.28% |
STOCK PRICE $7.29 | ||||||||
| 0 | 35 | +35New | 93.13% | 7.50NEAREST ATM | 104 | 104In the money | 0 | 118.05% |
| 4 | 5 | +1 | 126.55% | 10.00 | 53 | 53In the money | 0 | 107.52% |
| 22 | 85 | +63 | 143.52% | 12.50 | 14 | 14In the money | 0 | 110.27% |
| 37 | 38 | +1 | 151.04% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 75 | 75 | 0 | 180.17% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 7 | 7 | 0 | 197.10% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 166.82% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 243.94% | 2.50 | 16 | 16 | 0 | 255.99% |
| 2,600 | 2,600In the money | 0 | 119.81% | 5.00 | 10 | 10 | 0 | 128.98% |
STOCK PRICE $7.29 | ||||||||
| 44 | 44 | 0 | 123.60% | 7.50NEAREST ATM | 103 | 103In the money | 0 | 121.70% |
| 261 | 461 | +200 | 133.95% | 10.00 | 778 | 778In the money | 0 | 99.02% |
| 1,453 | 1,562 | +109 | 135.55% | 12.50 | 473 | 473In the money | 0 | 134.87% |
| 16,384 | 16,355 | -29 | 128.83% | 15.00 | 4,694 | 4,694In the money | 0 | 122.03% |
| 87 | 87 | 0 | 132.72% | 17.50 | 56 | 56In the money | 0 | 126.66% |
| 6,145 | 6,135 | -10 | 159.38% | 20.00 | 1,021 | 1,021In the money | 0 | 147.78% |
| 188 | 188 | 0 | 147.90% | 22.50 | 89 | 89In the money | 0 | 152.94% |
| 3,870 | 3,871 | +1 | 150.16% | 25.00 | 116 | 116In the money | 0 | 0.00% |
| 5,311 | 5,311 | 0 | 152.02% | 30.00 | 67 | 67In the money | 0 | 0.00% |
| 834 | 834 | 0 | 190.09% | 35.00 | 13 | 13In the money | 0 | 0.00% |
| 17,169 | 17,169 | 0 | 189.32% | 40.00 | 2 | 2In the money | 0 | 231.98% |
| 584 | 584 | 0 | 189.01% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 22,927 | 22,927 | 0 | 215.16% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 526 | 526 | 0 | 252.57% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 9,945 | 9,995 | +50 | 190.22% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.81% | 2.50 | 0 | 0 | 0New | 221.38% |
| 0 | 0In the money | 0New | 116.58% | 5.00 | 50 | 50 | 0 | 114.67% |
STOCK PRICE $7.29 | ||||||||
| 5 | 5 | 0 | 136.74% | 7.50NEAREST ATM | 104 | 104In the money | 0 | 115.21% |
| 1,550 | 1,562 | +12 | 120.79% | 10.00 | 156 | 156In the money | 0 | 130.68% |
| 68 | 68 | 0 | 129.26% | 12.50 | 233 | 233In the money | 0 | 100.07% |
| 95 | 95 | 0 | 131.66% | 15.00 | 104 | 104In the money | 0 | 102.69% |
| 2,149 | 2,149 | 0 | 127.16% | 17.50 | 26 | 26In the money | 0 | 0.00% |
| 87 | 87 | 0 | 134.97% | 20.00 | 53 | 53In the money | 0 | 0.00% |
| 2,105 | 2,105 | 0 | 152.96% | 22.50 | 32 | 32In the money | 0 | 135.17% |
| 3,441 | 3,442 | +1 | 144.48% | 25.00 | 33 | 33In the money | 0 | 0.00% |
| 326 | 326 | 0 | 167.80% | 30.00 | 35 | 35In the money | 0 | 0.00% |
| 168 | 168 | 0 | 179.43% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 5,170 | 5,170 | 0 | 171.24% | 40.00 | 37 | 37In the money | 0 | 0.00% |
| 268 | 268 | 0 | 197.59% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 453 | 453 | 0 | 204.95% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 211.48% | 55.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 145.46% | 2.50 | 0 | 0 | 0New | 179.00% |
| 0 | 0In the money | 0New | 151.84% | 5.00 | 1 | 1 | 0 | 122.44% |
STOCK PRICE $7.29 | ||||||||
| 1 | 1 | 0 | 122.18% | 7.50NEAREST ATM | 33 | 33In the money | 0 | 122.93% |
| 17 | 222 | +205 | 117.28% | 10.00 | 20 | 20In the money | 0 | 123.97% |
| 0 | 0 | 0New | 130.66% | 12.50 | 23 | 23In the money | 0 | 120.06% |
| 5 | 5 | 0 | 116.47% | 15.00 | 1 | 1In the money | 0 | 127.76% |
| 50 | 50 | 0 | 136.14% | 17.50 | 3 | 3In the money | 0 | 129.24% |
| 19 | 21 | +2 | 124.86% | 20.00 | 1 | 1In the money | 0 | 101.98% |
| 10 | 10 | 0 | 118.43% | 22.50 | 0 | 0In the money | 0New | 106.13% |
| 2 | 2 | 0 | 130.66% | 25.00 | 0 | 0In the money | 0New | 122.56% |
| 6 | 8 | +2 | 123.77% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 1,569 | 1,546 | -23 | 128.95% | 35.00 | 1 | 1In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 161 | 161In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 67 | 87In the money | +20 | 134.76% | 5.00 | 0 | 0 | 0New | 147.34% |
STOCK PRICE $7.29 | ||||||||
| 0 | 0 | 0New | 135.32% | 7.50NEAREST ATM | 25 | 25In the money | 0 | 112.69% |
| 29 | 29 | 0 | 112.94% | 10.00 | 5 | 5In the money | 0 | 117.21% |
| 13 | 13 | 0 | 121.12% | 12.50 | 17 | 17In the money | 0 | 103.44% |
| 54 | 88 | +34 | 112.44% | 15.00 | 6 | 6In the money | 0 | 111.34% |
| 36 | 36 | 0 | 111.06% | 17.50 | 5 | 5In the money | 0 | 107.56% |
| 30 | 30 | 0 | 123.73% | 20.00 | 0 | 0In the money | 0New | 109.65% |
| 75 | 75 | 0 | 118.35% | 22.50 | 0 | 0In the money | 0New | 116.91% |
| 57 | 57 | 0 | 102.54% | 25.00 | 20 | 20In the money | 0 | 123.37% |
| 110 | 152 | +42 | 131.45% | 30.00 | 10 | 10In the money | 0 | 105.77% |
| 18 | 18 | 0 | 119.46% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.29Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 84.84% | 2.50 | 0 | 0 | 0New | 216.24% |
| 0 | 0In the money | 0New | 110.83% | 5.00 | 13 | 13 | 0 | 122.64% |
STOCK PRICE $7.29 | ||||||||
| 40 | 40 | 0 | 127.90% | 7.50NEAREST ATM | 22 | 23In the money | +1 | 103.34% |
| 0 | 0 | 0New | 99.74% | 10.00 | 0 | 0In the money | 0New | 106.84% |
| 5 | 6 | +1 | 115.00% | 12.50 | 0 | 0In the money | 0New | 106.81% |
| 99 | 100 | +1 | 97.45% | 15.00 | 22 | 22In the money | 0 | 103.60% |
| 3 | 3 | 0 | 104.20% | 17.50 | 5 | 5In the money | 0 | 121.88% |
| 48 | 48 | 0 | 105.34% | 20.00 | 0 | 0In the money | 0New | 106.17% |
| 88 | 88 | 0 | 110.21% | 22.50 | 0 | 0In the money | 0New | 105.24% |
| 22 | 22 | 0 | 104.07% | 25.00 | 0 | 0In the money | 0New | 114.45% |
| 14 | 14 | 0 | 109.21% | 30.00 | 0 | 0In the money | 0New | 115.46% |
| 60 | 60 | 0 | 112.08% | 35.00 | 0 | 0In the money | 0New | 103.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days