OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXRX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 296.79% | 1.50 | 0 | 0 | 0New | 392.19% |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 1,621 | 1,639 | +18 | 123.85% |
| 12 | 22In the money | +10 | 87.17% | 2.50 | 56 | 66 | +10 | 99.97% |
STOCK PRICE $2.83 | ||||||||
| 1,288 | 1,421 | +133 | 82.99% | 3.00NEAREST ATM | 441 | 443In the money | +2 | 94.40% |
| 17 | 20 | +3 | 76.68% | 3.50 | 4 | 4In the money | 0 | 122.18% |
| 493 | 533 | +40 | 86.99% | 4.00 | 13 | 13In the money | 0 | 134.55% |
| 0 | 0 | 0New | 256.72% | 4.50 | 0 | 0In the money | 0New | 159.78% |
| 468 | 468 | 0 | 124.10% | 5.00 | 1 | 1In the money | 0 | 154.74% |
| 0 | 0 | 0New | 300.46% | 5.50 | 0 | 0In the money | 0New | 154.90% |
| 27 | 27 | 0 | 152.15% | 6.00 | 0 | 0In the money | 0New | 169.84% |
| 0 | 0 | 0New | 330.16% | 7.00 | 0 | 0In the money | 0New | 230.08% |
| 18 | 18 | 0 | 419.73% | 500.00 | 0 | 0In the money | 0New | 376.52% |
| 48 | 48 | 0 | 0.00% | 1000.00 | 11 | 11In the money | 0 | 429.19% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.64% | 1.50 | 18 | 2,368 | +2,350 | 125.18% |
| 0 | 0In the money | 0New | 117.26% | 2.00 | 4 | 4 | 0 | 108.04% |
| 28 | 28In the money | 0 | 70.47% | 2.50 | 8 | 8 | 0 | 90.54% |
STOCK PRICE $2.83 | ||||||||
| 104 | 105 | +1 | 83.08% | 3.00NEAREST ATM | 30 | 30In the money | 0 | 90.03% |
| 62 | 108 | +46 | 78.00% | 3.50 | 0 | 0In the money | 0New | 93.10% |
| 15 | 56 | +41 | 74.36% | 4.00 | 0 | 0In the money | 0New | 109.99% |
| 0 | 0 | 0New | 183.99% | 4.50 | 0 | 0In the money | 0New | 113.34% |
| 0 | 0 | 0New | 88.84% | 5.00 | 0 | 0In the money | 0New | 128.68% |
| 0 | 0 | 0New | 215.18% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 390.81% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 419.06% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 127 | 127In the money | 0 | 0.00% | 1.50 | 7,749 | 7,749 | 0 | 102.28% |
| 283 | 283In the money | 0 | 70.67% | 2.00 | 446 | 446 | 0 | 166.16% |
| 1 | 1In the money | 0 | 79.62% | 2.50 | 61 | 62 | +1 | 89.51% |
STOCK PRICE $2.83 | ||||||||
| 1,969 | 1,969 | 0 | 138.30% | 3.00NEAREST ATM | 12,076 | 12,076In the money | 0 | 134.52% |
| 7 | 15 | +8 | 80.41% | 3.50 | 0 | 0In the money | 0New | 86.04% |
| 148 | 148 | 0 | 121.05% | 4.00 | 263 | 263In the money | 0 | 104.43% |
| 0 | 0 | 0New | 82.72% | 4.50 | 0 | 0In the money | 0New | 99.77% |
| 1,833 | 1,833 | 0 | 111.59% | 5.00 | 34,931 | 34,931In the money | 0 | 114.49% |
| 0 | 0 | 0New | 177.09% | 5.50 | 0 | 0In the money | 0New | 110.18% |
| 765 | 765 | 0 | 128.95% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 1,054 | 1,054 | 0 | 116.96% | 7.00 | 0 | 0In the money | 0New | 137.51% |
| 1,992 | 1,992 | 0 | 148.91% | 8.00 | 222 | 222In the money | 0 | 162.98% |
| 1,554 | 1,554 | 0 | 203.31% | 10.00 | 2 | 2In the money | 0 | 169.74% |
| 806 | 806 | 0 | 177.38% | 12.00 | 0 | 0In the money | 0New | 188.19% |
| 465 | 465 | 0 | 185.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 182.57% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 236.96% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 0.00% | 500.00 | 627 | 627In the money | 0 | 259.55% |
| 13 | 13 | 0 | 0.00% | 1000.00 | 150 | 150In the money | 0 | 350.56% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 116.00% | 1.50 | 0 | 0 | 0New | 141.75% |
| 4 | 4In the money | 0 | 98.79% | 2.00 | 899 | 899 | 0 | 90.83% |
| 1 | 1In the money | 0 | 82.35% | 2.50 | 59 | 60 | +1 | 91.93% |
STOCK PRICE $2.83 | ||||||||
| 409 | 410 | +1 | 85.04% | 3.00NEAREST ATM | 76 | 96In the money | +20 | 87.92% |
| 50 | 50 | 0 | 87.27% | 3.50 | 0 | 0In the money | 0New | 91.18% |
| 204 | 204 | 0 | 80.80% | 4.00 | 8 | 8In the money | 0 | 93.07% |
| 44 | 46 | +2 | 95.57% | 4.50 | 0 | 0In the money | 0New | 105.64% |
| 177 | 177 | 0 | 80.98% | 5.00 | 1 | 1In the money | 0 | 97.95% |
| 0 | 0 | 0New | 97.27% | 5.50 | 0 | 0In the money | 0New | 98.93% |
| 109 | 109 | 0 | 84.79% | 6.00 | 0 | 0In the money | 0New | 74.28% |
| 52 | 52 | 0 | 143.40% | 7.00 | 0 | 0In the money | 0New | 100.90% |
| 0 | 0 | 0New | 182.17% | 500.00 | 0 | 0In the money | 0New | 461.12% |
| 90 | 90 | 0 | 135.09% | 1000.00 | 449 | 449In the money | 0 | 175.09% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 103.08% | 1.50 | 83 | 83 | 0 | 97.78% |
| 76 | 76In the money | 0 | 82.43% | 2.00 | 7,865 | 7,865 | 0 | 159.29% |
| 9 | 9In the money | 0 | 91.26% | 2.50 | 15 | 15 | 0 | 92.28% |
STOCK PRICE $2.83 | ||||||||
| 750 | 750 | 0 | 93.44% | 3.00NEAREST ATM | 20,227 | 20,227In the money | 0 | 80.76% |
| 5 | 5 | 0 | 86.90% | 3.50 | 0 | 0In the money | 0New | 110.01% |
| 1 | 1 | 0 | 103.13% | 4.00 | 4 | 4In the money | 0 | 152.92% |
| 0 | 0 | 0New | 86.05% | 4.50 | 2 | 2In the money | 0 | 89.25% |
| 1,339 | 1,339 | 0 | 115.93% | 5.00 | 5,961 | 5,961In the money | 0 | 0.00% |
| 2 | 2 | 0 | 84.47% | 5.50 | 0 | 0In the money | 0New | 90.41% |
| 228 | 228 | 0 | 125.84% | 7.00 | 39 | 39In the money | 0 | 91.95% |
| 203 | 203 | 0 | 123.26% | 10.00 | 3,500 | 3,500In the money | 0 | 0.00% |
| 20 | 20 | 0 | 141.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 143.62% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 114 | 114 | 0 | 148.95% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 500.00 | 125 | 125In the money | 0 | 146.28% |
| 9 | 9 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 297.96% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 90.24% | 1.50 | 102 | 102 | 0 | 118.42% |
| 47 | 47In the money | 0 | 94.16% | 2.00 | 2,842 | 2,842 | 0 | 159.63% |
| 0 | 0In the money | 0New | 87.44% | 2.50 | 0 | 0 | 0New | 102.58% |
STOCK PRICE $2.83 | ||||||||
| 12,985 | 12,985 | 0 | 82.07% | 3.00NEAREST ATM | 20,495 | 20,495In the money | 0 | 99.92% |
| 0 | 0 | 0New | 94.34% | 3.50 | 0 | 0In the money | 0New | 100.21% |
| 24 | 24 | 0 | 113.50% | 4.00 | 124 | 124In the money | 0 | 100.42% |
| 0 | 0 | 0New | 91.03% | 4.50 | 0 | 0In the money | 0New | 99.96% |
| 165 | 165 | 0 | 97.79% | 5.00 | 163 | 163In the money | 0 | 70.90% |
| 172 | 172 | 0 | 114.50% | 7.00 | 2 | 2In the money | 0 | 90.92% |
| 9 | 9 | 0 | 108.54% | 500.00 | 43 | 43In the money | 0 | 0.00% |
| 22 | 22 | 0 | 101.70% | 1000.00 | 111 | 111In the money | 0 | 302.88% |
Sep 15, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 116.10% | 1.50 | 171 | 172 | +1 | 107.18% |
| 107 | 107In the money | 0 | 101.20% | 2.00 | 0 | 0 | 0New | 176.16% |
| 0 | 0In the money | 0New | 107.27% | 2.50 | 0 | 0 | 0New | 98.31% |
STOCK PRICE $2.83 | ||||||||
| 3 | 3 | 0 | 112.34% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 124.21% |
| 0 | 0 | 0New | 103.16% | 3.50 | 0 | 0In the money | 0New | 96.93% |
| 0 | 0 | 0New | 115.43% | 4.00 | 1 | 1In the money | 0 | 109.17% |
| 0 | 0 | 0New | 99.76% | 4.50 | 0 | 0In the money | 0New | 98.35% |
| 9 | 9 | 0 | 118.76% | 5.00 | 0 | 0In the money | 0New | 105.91% |
| 7 | 7 | 0 | 123.16% | 7.00 | 0 | 0In the money | 0New | 104.63% |
| 387 | 387 | 0 | 133.90% | 500.00 | 56 | 56In the money | 0 | 0.00% |
| 1 | 1 | 0 | 82.60% | 1000.00 | 346 | 346In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.83Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.67% | 1.50 | 0 | 0 | 0New | 127.67% |
| 3 | 3In the money | 0 | 116.65% | 2.00 | 299 | 299 | 0 | 79.04% |
| 0 | 0In the money | 0New | 102.30% | 2.50 | 0 | 0 | 0New | 105.77% |
STOCK PRICE $2.83 | ||||||||
| 494 | 494 | 0 | 84.06% | 3.00NEAREST ATM | 366 | 366In the money | 0 | 96.35% |
| 0 | 0 | 0New | 93.70% | 3.50 | 0 | 0In the money | 0New | 94.82% |
| 1,639 | 1,755 | +116 | 94.20% | 4.00 | 200 | 200In the money | 0 | 92.33% |
| 0 | 0 | 0New | 97.52% | 4.50 | 0 | 0In the money | 0New | 92.65% |
| 283 | 283 | 0 | 94.83% | 5.00 | 342 | 342In the money | 0 | 85.33% |
| 1 | 1 | 0 | 75.72% | 7.00 | 537 | 537In the money | 0 | 84.59% |
| 0 | 0 | 0New | 171.34% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 112.47% | 1000.00 | 225 | 225In the money | 0 | 93.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days