OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGCRBU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.53Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.53 | ||||||||
| 125 | 125 | 0 | 253.06% | 1.50NEAREST ATM | 30 | 30In the money | 0 | 231.69% |
| 0 | 0 | 0New | 299.26% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 332.91% | 2.50 | 0 | 0In the money | 0New | 313.27% |
| 0 | 0 | 0New | 428.56% | 5.00 | 0 | 0In the money | 0New | 547.26% |
| 0 | 0 | 0New | 479.77% | 7.50 | 0 | 0In the money | 0New | 609.51% |
| 41 | 55 | +14 | 50.02% | 500.00 | 5 | 7In the money | +2 | 0.00% |
| 33 | 33 | 0 | 180.35% | 1000.00 | 0 | 0In the money | 0New | 422.40% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.53Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.53 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 357.64% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 274.80% |
| 0 | 5 | +5New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 388.47% |
| 0 | 0 | 0New | 346.86% | 7.50 | 0 | 0In the money | 0New | 437.50% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 354.27% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.53Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.53 | ||||||||
| 158 | 158 | 0 | 145.67% | 1.50NEAREST ATM | 210 | 210In the money | 0 | 0.00% |
| 519 | 519 | 0 | 172.78% | 2.00 | 150 | 150In the money | 0 | 0.00% |
| 2,938 | 2,938 | 0 | 227.83% | 2.50 | 0 | 0In the money | 0New | 267.50% |
| 294 | 294 | 0 | 248.56% | 5.00 | 0 | 0In the money | 0New | 339.72% |
| 58 | 58 | 0 | 278.55% | 7.50 | 0 | 0In the money | 0New | 381.58% |
| 62 | 69 | +7 | 302.44% | 500.00 | 4 | 4In the money | 0 | 0.00% |
| 729 | 1,159 | +430 | 156.76% | 1000.00 | 1 | 1In the money | 0 | 300.38% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.53Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.53 | ||||||||
| 24 | 24 | 0 | 97.75% | 1.50NEAREST ATM | 26 | 26In the money | 0 | 115.86% |
| 478 | 478 | 0 | 116.75% | 2.00 | 4 | 4In the money | 0 | 0.00% |
| 9 | 9 | 0 | 253.78% | 2.50 | 0 | 0In the money | 0New | 199.97% |
| 27 | 27 | 0 | 545.34% | 5.00 | 0 | 0In the money | 0New | 255.66% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 289.05% |
| 220 | 237 | +17 | 98.91% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 699 | 708 | +9 | 103.88% | 1000.00 | 4 | 4In the money | 0 | 183.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days