OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVLWAY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $22.42 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$22.42Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.56% | 12.50 | 0 | 0 | 0New | 172.11% |
| 0 | 0In the money | 0New | 70.03% | 15.00 | 0 | 0 | 0New | 88.79% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 125.38% |
| 0 | 0In the money | 0New | 63.18% | 20.00 | 0 | 0 | 0New | 79.72% |
STOCK PRICE $22.42 | ||||||||
| 0 | 0 | 0New | 55.64% | 22.50NEAREST ATM | 8 | 8In the money | 0 | 53.84% |
| 2 | 2 | 0 | 54.24% | 25.00 | 3 | 3In the money | 0 | 49.97% |
| 11 | 11 | 0 | 92.01% | 30.00 | 0 | 0In the money | 0New | 65.28% |
| 10 | 10 | 0 | 113.98% | 35.00 | 0 | 0In the money | 0New | 74.11% |
| 5 | 5 | 0 | 136.75% | 40.00 | 0 | 0In the money | 0New | 94.24% |
| 5 | 5 | 0 | 166.41% | 45.00 | 0 | 0In the money | 0New | 138.63% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.42Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.90% | 12.50 | 0 | 0 | 0New | 84.86% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 85.61% |
| 0 | 0In the money | 0New | 65.64% | 17.50 | 0 | 0 | 0New | 59.83% |
| 0 | 0In the money | 0New | 64.11% | 20.00 | 0 | 0 | 0New | 72.18% |
STOCK PRICE $22.42 | ||||||||
| 0 | 0 | 0New | 61.79% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 60.70% |
| 0 | 0 | 0New | 51.91% | 25.00 | 0 | 0In the money | 0New | 58.70% |
| 0 | 0 | 0New | 76.80% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$22.42Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.06% | 12.50 | 0 | 0 | 0New | 80.71% |
| 10 | 10In the money | 0 | 53.84% | 15.00 | 0 | 0 | 0New | 60.15% |
| 3 | 3In the money | 0 | 50.85% | 17.50 | 2 | 2 | 0 | 62.19% |
| 0 | 0In the money | 0New | 59.37% | 20.00 | 4 | 4 | 0 | 58.41% |
STOCK PRICE $22.42 | ||||||||
| 0 | 0 | 0New | 54.00% | 22.50NEAREST ATM | 4 | 4In the money | 0 | 34.05% |
| 10 | 10 | 0 | 57.79% | 25.00 | 3 | 3In the money | 0 | 54.57% |
| 7 | 7 | 0 | 61.71% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 1,103 | 1,103 | 0 | 56.98% | 35.00 | 0 | 0In the money | 0New | 53.44% |
| 6 | 6 | 0 | 68.51% | 40.00 | 0 | 0In the money | 0New | 58.56% |
| 1,806 | 1,806 | 0 | 65.26% | 45.00 | 0 | 0In the money | 0New | 68.73% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.42Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.61% | 12.50 | 0 | 0 | 0New | 61.36% |
| 0 | 0In the money | 0New | 62.84% | 15.00 | 0 | 0 | 0New | 70.97% |
| 0 | 0In the money | 0New | 62.80% | 17.50 | 0 | 0 | 0New | 61.96% |
| 0 | 0In the money | 0New | 58.01% | 20.00 | 0 | 0 | 0New | 56.45% |
STOCK PRICE $22.42 | ||||||||
| 10 | 10 | 0 | 47.91% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 51.80% |
| 0 | 0 | 0New | 55.53% | 25.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 54.20% | 30.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 58.44% | 35.00 | 0 | 0In the money | 0New | 48.94% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.42Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.53% | 12.50 | 0 | 0 | 0New | 72.14% |
| 0 | 0In the money | 0New | 62.67% | 15.00 | 0 | 0 | 0New | 59.93% |
| 0 | 0In the money | 0New | 55.14% | 17.50 | 0 | 0 | 0New | 53.15% |
| 0 | 0In the money | 0New | 52.04% | 20.00 | 0 | 3 | +3New | 44.96% |
STOCK PRICE $22.42 | ||||||||
| 0 | 0 | 0New | 50.07% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 51.06% |
| 0 | 0 | 0New | 47.94% | 25.00 | 0 | 0In the money | 0New | 46.26% |
| 0 | 0 | 0New | 45.66% | 30.00 | 0 | 0In the money | 0New | 45.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days