OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREIGIC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $24.81 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.81Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.44% | 15.00 | 0 | 0 | 0New | 193.46% |
| 0 | 0In the money | 0New | 84.48% | 17.50 | 0 | 0 | 0New | 149.95% |
| 0 | 0In the money | 0New | 81.85% | 20.00 | 0 | 0 | 0New | 111.07% |
| 200 | 200In the money | 0 | 40.65% | 22.50 | 1 | 1 | 0 | 76.26% |
STOCK PRICE $24.81 | ||||||||
| 101 | 101 | 0 | 53.74% | 25.00NEAREST ATM | 7 | 7In the money | 0 | 54.36% |
| 0 | 0 | 0New | 54.60% | 30.00 | 0 | 0In the money | 0New | 66.21% |
| 0 | 0 | 0New | 128.96% | 35.00 | 0 | 0In the money | 0New | 97.98% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.81Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.59% | 12.50 | 0 | 0 | 0New | 177.30% |
| 0 | 0In the money | 0New | 97.53% | 15.00 | 0 | 0 | 0New | 140.19% |
| 0 | 0In the money | 0New | 72.56% | 17.50 | 0 | 0 | 0New | 108.58% |
| 0 | 0In the money | 0New | 47.63% | 20.00 | 0 | 0 | 0New | 81.21% |
| 0 | 0In the money | 0New | 40.62% | 22.50 | 0 | 1 | +1New | 60.84% |
STOCK PRICE $24.81 | ||||||||
| 0 | 0 | 0New | 42.28% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 68.25% | 30.00 | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 93.86% | 35.00 | 0 | 0In the money | 0New | 50.81% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.81Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.83% | 12.50 | 0 | 0 | 0New | 112.06% |
| 0 | 0In the money | 0New | 86.39% | 15.00 | 0 | 0 | 0New | 116.06% |
| 0 | 0In the money | 0New | 69.40% | 17.50 | 0 | 0 | 0New | 90.67% |
| 0 | 0In the money | 0New | 54.35% | 20.00 | 0 | 0 | 0New | 67.75% |
| 0 | 0In the money | 0New | 39.20% | 22.50 | 10 | 10 | 0 | 48.78% |
STOCK PRICE $24.81 | ||||||||
| 7 | 8 | +1 | 38.49% | 25.00NEAREST ATM | 2 | 2In the money | 0 | 33.66% |
| 0 | 0 | 0New | 58.46% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.46% | 35.00 | 0 | 0In the money | 0New | 39.30% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.81Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.76% | 15.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 56.35% | 17.50 | 0 | 0 | 0New | 64.28% |
| 0 | 0In the money | 0New | 45.84% | 20.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 40.93% | 22.50 | 0 | 0 | 0New | 40.95% |
STOCK PRICE $24.81 | ||||||||
| 0 | 0 | 0New | 34.22% | 25.00NEAREST ATM | 6 | 6In the money | 0 | 30.36% |
| 1 | 1 | 0 | 42.43% | 30.00 | 0 | 0In the money | 0New | 21.14% |
| 5 | 5 | 0 | 54.25% | 35.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 37.00% | 40.00 | 0 | 0In the money | 0New | 45.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days