AVO · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

Saved stock price: $11.82 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

92 contracts / 5 expirationsClick OI for history

Nov 20, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$11.82Nearest ATM strike $12.50

Jump to ATM

AVO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	380.12%	2.50	0	0	0New	473.95%
2	2In the money	0	217.01%	5.00	0	0	0New	275.03%
0	0In the money	0New	136.54%	7.50	0	0	0New	86.36%
59	59In the money	0	34.51%	10.00	38	38	0	87.25%
STOCK PRICE $11.82
1,392	1,394	+2	35.51%	12.50NEAREST ATM	198	198In the money	0	43.85%
2,365	2,380	+15	57.37%	15.00	0	0In the money	0New	67.25%
406	406	0	68.96%	17.50	0	0In the money	0New	84.20%
649	649	0	87.92%	20.00	0	0In the money	0New	119.96%
309	309	0	103.96%	22.50	0	0In the money	0New	139.81%
1	1	0	117.87%	25.00	0	0In the money	0New	157.02%

Dec 18, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$11.82Nearest ATM strike $12.50

Jump to ATM

AVO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	295.54%	2.50	0	0	0New	338.18%
0	0In the money	0New	168.72%	5.00	0	0	0New	196.03%
0	0In the money	0New	111.14%	7.50	0	0	0New	118.69%
10	10In the money	0	64.90%	10.00	0	0	0New	61.75%
STOCK PRICE $11.82
0	25	+25New	44.61%	12.50NEAREST ATM	0	0In the money	0New	45.72%
0	1	+1New	54.44%	15.00	0	0In the money	0New	46.39%
0	0	0New	91.85%	17.50	0	0In the money	0New	58.18%
0	0	0New	110.67%	20.00	0	0In the money	0New	91.68%
0	0	0New	126.26%	22.50	0	0In the money	0New	99.04%

Jan 15, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$11.82Nearest ATM strike $15.00

Jump to ATM

AVO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $11.82
0	0	0New	0.00%	15.00NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	153.94%	17.50	0	0In the money	0New	464.57%
0	0	0New	78.45%	20.00	0	0In the money	0New	257.48%
0	0	0New	51.15%	22.50	2	2In the money	0	161.59%
2	2	0	64.79%	25.00	3	3In the money	0	45.64%
1	1	0	108.88%	30.00	0	0In the money	0New	38.57%
0	0	0New	146.39%	35.00	0	0In the money	0New	76.53%
0	0	0New	173.24%	40.00	0	0In the money	0New	90.87%

Feb 19, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$11.82Nearest ATM strike $12.50

Jump to ATM

AVO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	205.62%	2.50	0	0	0New	253.44%
0	0In the money	0New	128.95%	5.00	0	0	0New	186.06%
3	3In the money	0	83.32%	7.50	0	0	0New	82.52%
95	95In the money	0	0.00%	10.00	36	36	0	39.25%
STOCK PRICE $11.82
145	145	0	45.89%	12.50NEAREST ATM	25	25In the money	0	40.32%
1,258	1,258	0	45.09%	15.00	30	25In the money	-5	38.25%
550	550	0	41.36%	17.50	0	0In the money	0New	86.01%
992	992	0	48.28%	20.00	0	0In the money	0New	62.88%
0	0	0New	94.07%	22.50	0	0In the money	0New	73.72%

May 21, 2027EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$11.82Nearest ATM strike $12.50

Jump to ATM

AVO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	160.79%	2.50	0	0	0New	192.47%
0	0In the money	0New	93.34%	5.00	0	0	0New	111.95%
0	0In the money	0New	61.96%	7.50	10	10	0	49.87%
0	0In the money	0New	44.83%	10.00	6	6	0	39.55%
STOCK PRICE $11.82
105	105	0	40.81%	12.50NEAREST ATM	1	1In the money	0	42.12%
376	376	0	43.96%	15.00	0	30In the money	+30New	36.22%
175	175	0	34.18%	17.50	0	0In the money	0New	45.04%
50	50	0	35.78%	20.00	0	0In the money	0New	52.35%
0	0	0New	69.09%	22.50	0	0In the money	0New	61.19%
0	0	0New	71.57%	25.00	0	0In the money	0New	63.71%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days