OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

XOM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $182.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,320 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $182.50
Jump to ATM
XOM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 25In the money +10 0.00% 85.00 130 130 0 0.00%
19 21In the money +2 0.00% 90.00 62 80 +18 0.00%
16 15In the money -1 0.00% 95.00 38 50 +12 0.00%
9 10In the money +1 0.00% 100.00 0 118 +118New 0.00%
3 3In the money 0 0.00% 105.00 0 0 0New 0.00%
5 6In the money +1 0.00% 110.00 0 0 0New 0.00%
7 3In the money -4 0.00% 115.00 0 36 +36New 0.00%
5 10In the money +5 0.00% 120.00 3 3 0 0.00%
2 11In the money +9 0.00% 125.00 23 23 0 0.00%
50 46In the money -4 0.00% 130.00 21 21 0 0.00%
6 7In the money +1 0.00% 135.00 7 7 0 0.00%
20 10In the money -10 0.00% 140.00 269 269 0 0.00%
12 12In the money 0 0.00% 141.00 1 1 0 0.00%
13 20In the money +7 0.00% 142.00 28 28 0 0.00%
2 10In the money +8 0.00% 143.00 16 16 0 0.00%
2 2In the money 0 529.10% 144.00 28 28 0 0.00%
8 8In the money 0 515.56% 145.00 364 364 0 386.18%
2 1In the money -1 0.00% 146.00 21 21 0 817.05%
4 4In the money 0 0.00% 147.00 9 9 0 525.56%
3 5In the money +2 0.00% 148.00 45 45 0 778.51%
42 34In the money -8 437.98% 149.00 85 85 0 344.18%
44 38In the money -6 0.00% 150.00 1,292 1,291 -1 333.81%
37 35In the money -2 0.00% 152.50 288 288 0 308.09%
41 34In the money -7 0.00% 155.00 517 508 -9 282.65%
72 70In the money -2 0.00% 157.50 1,405 1,402 -3 494.43%
436 432In the money -4 390.82% 160.00 1,244 1,239 -5 232.51%
206 206In the money 0 0.00% 162.50 1,078 1,075 -3 232.46%
779 772In the money -7 239.62% 165.00 1,800 1,879 +79 183.15%
1,011 942In the money -69 0.00% 167.50 844 843 -1 158.67%
1,180 1,142In the money -38 0.00% 170.00 1,194 1,227 +33 134.24%
1,714 1,690In the money -24 180.68% 172.50 1,346 1,586 +240 109.79%
2,329 2,203In the money -126 104.44% 175.00 1,750 2,033 +283 85.21%
2,462 2,976In the money +514 0.00% 177.50 526 736 +210 77.31%
3,727 4,457In the money +730 61.03% 180.00 106 122 +16 40.61%
2,432 4,266In the money +1,834 35.37% 182.50NEAREST ATM 76 77 +1 35.72%
STOCK PRICE $182.88
3,885 3,980 +95 35.56% 185.00 7 7In the money 0 48.44%
1,384 1,380 -4 62.11% 187.50 31 18In the money -13 0.00%
15,339 15,172 -167 74.81% 190.00 3 1In the money -2 110.95%
175 191 +16 97.18% 192.50 0 0In the money 0New 148.52%
792 792 0 118.81% 195.00 0 0In the money 0New 185.61%
10,157 10,157 0 139.72% 197.50 0 0In the money 0New 229.02%
1,164 1,239 +75 160.07% 200.00 0 0In the money 0New 265.19%
166 166 0 199.34% 205.00 0 0In the money 0New 314.39%
151 151 0 236.95% 210.00 0 0In the money 0New 347.48%
1 1 0 607.96% 215.00 0 0In the money 0New 382.96%
3 3 0 669.19% 220.00 0 0In the money 0New 411.64%
49 49 0 727.68% 225.00 0 0In the money 0New 500.53%
18 18 0 374.56% 230.00 0 0In the money 0New 544.46%
0 0 0New 837.59% 235.00 0 0In the money 0New 534.54%
0 0 0New 0.00% 240.00 0 0In the money 0New 49.64%
Showing strikes 1–50 of 51
Oct 30, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $182.50
Jump to ATM
XOM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 273.47% 85.00 0 0 0New 326.31%
1 1In the money 0 282.13% 90.00 0 0 0New 304.76%
1 1In the money 0 236.50% 95.00 0 0 0New 284.37%
0 0In the money 0New 219.44% 100.00 0 0 0New 265.00%
2 2In the money 0 203.19% 105.00 0 0 0New 246.52%
2 2In the money 0 187.68% 110.00 0 0 0New 150.60%
1 1In the money 0 174.76% 115.00 0 0 0New 143.59%
3 3In the money 0 175.68% 120.00 2 2 0 103.13%
1 1In the money 0 155.66% 125.00 2 2 0 93.83%
10 10In the money 0 141.73% 130.00 39 39 0 112.44%
32 32In the money 0 123.11% 135.00 41 41 0 71.69%
2 2In the money 0 116.23% 140.00 385 385 0 86.61%
13 13In the money 0 107.21% 145.00 655 655 0 59.54%
0 0In the money 0New 89.50% 148.00 49 49 0 112.72%
0 0In the money 0New 87.11% 149.00 181 181 0 91.26%
16 16In the money 0 0.00% 150.00 643 644 +1 55.34%
22 21In the money -1 62.64% 152.50 152 114 -38 52.47%
45 45In the money 0 82.36% 155.00 392 393 +1 48.26%
51 51In the money 0 76.03% 157.50 349 347 -2 46.70%
101 101In the money 0 47.58% 160.00 318 619 +301 45.76%
537 523In the money -14 68.78% 162.50 345 435 +90 42.41%
633 588In the money -45 46.31% 165.00 861 1,010 +149 40.51%
200 200In the money 0 42.41% 167.50 246 583 +337 40.29%
650 632In the money -18 31.71% 170.00 400 718 +318 37.91%
284 270In the money -14 39.76% 172.50 142 237 +95 37.08%
1,547 1,611In the money +64 37.49% 175.00 507 541 +34 37.00%
718 745In the money +27 37.55% 177.50 366 494 +128 36.41%
2,246 2,366In the money +120 37.08% 180.00 35 53 +18 36.96%
598 705In the money +107 36.42% 182.50NEAREST ATM 57 39 -18 36.11%
STOCK PRICE $182.88
677 905 +228 35.63% 185.00 3 17In the money +14 35.25%
403 504 +101 35.02% 187.50 1 1In the money 0 34.94%
654 736 +82 35.05% 190.00 2 2In the money 0 38.78%
459 578 +119 35.34% 192.50 0 0In the money 0New 45.71%
188 233 +45 35.14% 195.00 0 0In the money 0New 42.62%
19 21 +2 36.97% 197.50 0 0In the money 0New 37.75%
603 611 +8 37.66% 200.00 0 0In the money 0New 51.52%
0 0 0New 38.23% 202.50 0 0In the money 0New 51.84%
30 31 +1 39.30% 205.00 0 0In the money 0New 56.45%
59 60 +1 41.01% 210.00 0 0In the money 0New 68.07%
15 15 0 47.07% 215.00 0 0In the money 0New 76.65%
16 16 0 50.59% 220.00 0 0In the money 0New 79.81%
0 2 +2New 56.02% 225.00 0 0In the money 0New 89.20%
0 2 +2New 71.28% 230.00 0 0In the money 0New 87.62%
0 2 +2New 101.95% 235.00 0 0In the money 0New 98.12%
0 1 +1New 112.48% 240.00 0 0In the money 0New 109.37%
0 1 +1New 119.16% 245.00 0 0In the money 0New 113.57%
0 0 0New 142.43% 250.00 0 0In the money 0New 122.25%
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $182.50
Jump to ATM
XOM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 195.76% 85.00 1 1 0 128.41%
39 39In the money 0 161.55% 90.00 1 1 0 123.56%
40 40In the money 0 180.93% 95.00 4 4 0 114.67%
0 0In the money 0New 147.36% 100.00 1 1 0 106.23%
0 0In the money 0New 141.47% 105.00 1 1 0 98.18%
0 0In the money 0New 126.92% 110.00 0 0 0New 90.49%
10 10In the money 0 116.43% 115.00 0 0 0New 92.83%
0 0In the money 0New 114.88% 120.00 10 10 0 86.04%
0 0In the money 0New 104.81% 125.00 2 2 0 75.39%
1 1In the money 0 96.18% 130.00 1 1 0 62.61%
1 1In the money 0 87.71% 135.00 26 26 0 64.00%
2 2In the money 0 68.49% 140.00 44 44 0 57.78%
3 3In the money 0 71.92% 145.00 192 198 +6 52.60%
0 0In the money 0New 61.74% 148.00 39 39 0 45.17%
0 0In the money 0New 64.04% 149.00 30 30 0 48.02%
6 6In the money 0 63.68% 150.00 1,071 1,068 -3 45.81%
6 6In the money 0 58.60% 152.50 77 77 0 42.46%
6 6In the money 0 48.36% 155.00 711 708 -3 39.52%
0 0In the money 0New 44.34% 157.50 240 239 -1 39.40%
27 39In the money +12 44.45% 160.00 680 656 -24 38.14%
144 144In the money 0 38.44% 162.50 644 637 -7 37.37%
157 159In the money +2 44.70% 165.00 817 802 -15 37.17%
343 339In the money -4 35.84% 167.50 572 542 -30 35.65%
214 219In the money +5 38.15% 170.00 765 834 +69 35.36%
701 688In the money -13 35.91% 172.50 549 568 +19 34.41%
451 470In the money +19 34.54% 175.00 406 432 +26 34.47%
649 656In the money +7 34.51% 177.50 292 300 +8 34.34%
866 901In the money +35 34.18% 180.00 75 95 +20 32.92%
156 175In the money +19 33.75% 182.50NEAREST ATM 60 60 0 33.42%
STOCK PRICE $182.88
186 245 +59 33.66% 185.00 4 4In the money 0 32.96%
127 174 +47 33.40% 187.50 1 1In the money 0 33.18%
378 422 +44 33.36% 190.00 1 1In the money 0 33.12%
181 191 +10 33.09% 192.50 0 0In the money 0New 34.42%
78 79 +1 32.90% 195.00 0 0In the money 0New 34.45%
1 1 0 33.08% 197.50 0 0In the money 0New 36.30%
111 156 +45 32.48% 200.00 0 0In the money 0New 32.73%
0 0 0New 36.10% 202.50 0 0In the money 0New 33.36%
25 25 0 33.87% 205.00 0 0In the money 0New 35.76%
1 1 0 45.48% 210.00 0 0In the money 0New 39.96%
1 1 0 51.37% 215.00 0 0In the money 0New 46.30%
2 12 +10 56.99% 220.00 0 0In the money 0New 54.15%
1 1 0 44.51% 225.00 0 0In the money 0New 59.36%
1 1 0 47.44% 230.00 0 0In the money 0New 62.50%
2 2 0 52.53% 235.00 0 0In the money 0New 73.42%
0 0 0New 74.02% 240.00 0 0In the money 0New 70.65%
0 0 0New 84.75% 245.00 0 0In the money 0New 75.04%
0 0 0New 89.35% 250.00 0 0In the money 0New 79.30%
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $182.50
Jump to ATM
XOM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.20% 85.00 0 0 0New 189.74%
0 0In the money 0New 152.08% 90.00 0 0 0New 177.23%
0 0In the money 0New 141.12% 95.00 0 0 0New 165.38%
0 0In the money 0New 131.91% 100.00 0 0 0New 143.35%
0 0In the money 0New 121.92% 105.00 0 0 0New 143.40%
8 8In the money 0 112.36% 110.00 0 0 0New 93.37%
0 0In the money 0New 104.25% 115.00 0 0 0New 86.00%
0 0In the money 0New 96.38% 120.00 0 0 0New 80.13%
0 0In the money 0New 87.86% 125.00 0 0 0New 64.97%
0 0In the money 0New 79.65% 130.00 1 1 0 57.55%
0 1In the money +1New 72.51% 135.00 0 0 0New 54.14%
2 20In the money +18 66.86% 140.00 25 25 0 48.80%
27 40In the money +13 62.12% 145.00 19 19 0 44.94%
25 25In the money 0 48.74% 150.00 832 840 +8 37.89%
10 10In the money 0 49.23% 152.50 81 80 -1 38.57%
25 25In the money 0 39.03% 155.00 609 499 -110 37.82%
1 1In the money 0 44.16% 157.50 276 310 +34 36.10%
4 4In the money 0 40.04% 160.00 740 671 -69 35.64%
38 36In the money -2 37.11% 162.50 643 624 -19 34.36%
94 95In the money +1 34.41% 165.00 674 732 +58 34.32%
20 20In the money 0 34.34% 167.50 511 561 +50 33.30%
457 457In the money 0 36.21% 170.00 603 308 -295 32.29%
77 94In the money +17 33.63% 172.50 867 999 +132 31.83%
153 179In the money +26 32.37% 175.00 520 565 +45 32.13%
536 573In the money +37 32.26% 177.50 382 383 +1 32.14%
488 492In the money +4 31.36% 180.00 41 57 +16 32.25%
213 244In the money +31 31.05% 182.50NEAREST ATM 0 34 +34New 32.06%
STOCK PRICE $182.88
395 428 +33 31.14% 185.00 5 5In the money 0 32.30%
101 103 +2 31.09% 187.50 0 0In the money 0New 30.52%
476 746 +270 31.18% 190.00 1 1In the money 0 31.40%
220 262 +42 30.67% 195.00 0 0In the money 0New 33.39%
4 4 0 31.52% 200.00 1 1In the money 0 32.10%
0 0 0New 29.70% 205.00 0 0In the money 0New 35.18%
0 0 0New 40.28% 210.00 0 0In the money 0New 37.60%
5 5 0 51.14% 215.00 0 0In the money 0New 32.15%
0 0 0New 53.24% 220.00 0 0In the money 0New 41.62%
0 0 0New 38.16% 225.00 0 0In the money 0New 49.04%
0 0 0New 38.76% 230.00 0 0In the money 0New 52.41%
0 0 0New 42.93% 235.00 0 0In the money 0New 56.38%
0 0 0New 46.53% 240.00 0 0In the money 0New 60.22%
0 0 0New 75.28% 245.00 0 0In the money 0New 63.95%
0 0 0New 77.33% 250.00 0 0In the money 0New 70.19%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $182.50
Jump to ATM
XOM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 75.00 29 29 0 171.53%
0 0In the money 0New 156.20% 80.00 25 25 0 160.80%
0 0In the money 0New 0.00% 85.00 27 27 0 151.47%
0 0In the money 0New 129.38% 90.00 91 91 0 84.14%
0 0In the money 0New 125.13% 95.00 134 134 0 126.58%
4 4In the money 0 128.04% 100.00 163 163 0 78.49%
0 0In the money 0New 109.03% 105.00 161 161 0 72.53%
3 3In the money 0 98.54% 110.00 1,483 1,479 -4 66.83%
16 14In the money -2 90.46% 115.00 749 749 0 61.37%
46 46In the money 0 78.41% 120.00 2,751 2,751 0 58.12%
490 490In the money 0 78.65% 125.00 1,784 1,784 0 51.05%
596 596In the money 0 60.46% 130.00 4,367 4,367 0 60.01%
1,492 1,492In the money 0 52.33% 135.00 3,310 3,311 +1 45.79%
1,151 1,141In the money -10 56.82% 140.00 3,321 3,320 -1 41.98%
1,284 1,227In the money -57 49.58% 145.00 3,543 3,528 -15 39.77%
876 876In the money 0 39.66% 150.00 3,498 3,497 -1 37.96%
0 0In the money 0New 0.00% 152.50 0 1 +1New 36.82%
3,357 3,348In the money -9 42.34% 155.00 4,023 4,048 +25 35.02%
0 8In the money +8New 34.59% 157.50 0 1 +1New 34.04%
4,066 4,066In the money 0 35.02% 160.00 4,633 4,576 -57 33.71%
0 0In the money 0New 34.49% 162.50 76 82 +6 33.18%
3,786 3,615In the money -171 32.78% 165.00 3,803 3,899 +96 32.92%
0 0In the money 0New 32.18% 167.50 82 94 +12 31.84%
18,332 18,304In the money -28 32.83% 170.00 3,056 2,937 -119 31.87%
0 1In the money +1New 33.16% 172.50 63 68 +5 31.34%
6,427 6,306In the money -121 31.78% 175.00 1,269 1,529 +260 31.31%
85 194In the money +109 31.55% 177.50 82 150 +68 31.20%
10,479 10,528In the money +49 31.32% 180.00 355 410 +55 31.08%
63 157In the money +94 31.16% 182.50NEAREST ATM 0 0 0New 30.92%
STOCK PRICE $182.88
5,643 5,679 +36 31.08% 185.00 25 25In the money 0 29.84%
139 204 +65 30.83% 187.50 0 0In the money 0New 30.49%
4,705 5,767 +1,062 30.82% 190.00 32 31In the money -1 29.71%
42 243 +201 30.29% 192.50 0 0In the money 0New 30.85%
2,647 2,850 +203 30.53% 195.00 3 3In the money 0 29.92%
294 981 +687 30.48% 197.50 0 0In the money 0New 29.07%
12,751 13,583 +832 30.70% 200.00 2 2In the money 0 31.57%
135 179 +44 30.98% 205.00 0 0In the money 0New 31.76%
343 343 0 31.79% 210.00 0 0In the money 0New 31.92%
2 2 0 31.45% 215.00 0 0In the money 0New 31.91%
466 468 +2 33.41% 220.00 0 0In the money 0New 25.50%
0 0 0New 39.34% 225.00 0 0In the money 0New 0.00%
129 129 0 33.81% 230.00 0 0In the money 0New 0.00%
6 6 0 37.25% 240.00 0 0In the money 0New 0.00%
264 264 0 42.88% 250.00 0 0In the money 0New 0.00%
372 378 +6 48.30% 260.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.42% 85.00 2 2 0 146.88%
0 0In the money 0New 118.29% 90.00 0 0 0New 137.14%
0 0In the money 0New 110.88% 95.00 0 0 0New 127.92%
0 0In the money 0New 102.62% 100.00 0 0 0New 119.16%
0 0In the money 0New 95.80% 105.00 0 0 0New 110.81%
0 0In the money 0New 88.23% 110.00 0 0 0New 102.82%
0 0In the money 0New 80.97% 115.00 0 0 0New 70.77%
0 0In the money 0New 83.71% 120.00 0 1 +1New 57.81%
0 0In the money 0New 69.04% 125.00 0 0 0New 48.20%
0 0In the money 0New 66.14% 130.00 0 0 0New 73.79%
0 0In the money 0New 56.25% 135.00 0 0 0New 43.32%
2 3In the money +1 51.59% 140.00 1 1 0 39.73%
0 0In the money 0New 46.80% 145.00 3 5 +2 39.55%
2 2In the money 0 42.38% 150.00 54 54 0 39.53%
1 1In the money 0 36.97% 155.00 35 37 +2 33.04%
16 16In the money 0 33.25% 160.00 51 49 -2 31.58%
16 17In the money +1 34.77% 165.00 76 85 +9 30.66%
48 41In the money -7 31.10% 170.00 58 67 +9 30.20%
216 203In the money -13 30.10% 175.00 114 132 +18 29.61%
73 86In the money +13 29.11% 180.00 66 84 +18 28.38%
STOCK PRICE $182.88
127 170 +43 29.09% 185.00NEAREST ATM 2 2In the money 0 27.93%
2,508 2,840 +332 29.21% 190.00 0 0In the money 0New 28.81%
5 168 +163 28.60% 195.00 0 0In the money 0New 28.70%
44 93 +49 28.40% 200.00 1 1In the money 0 32.12%
15 15 0 33.74% 205.00 0 0In the money 0New 31.66%
31 31 0 28.61% 210.00 0 0In the money 0New 32.02%
0 0 0New 40.97% 215.00 0 0In the money 0New 31.67%
9 9 0 44.60% 220.00 0 0In the money 0New 32.73%
0 0 0New 48.21% 225.00 0 0In the money 0New 0.00%
0 5 +5New 36.46% 230.00 0 0In the money 0New 36.68%
0 0 0New 55.21% 235.00 0 0In the money 0New 42.27%
0 0 0New 51.58% 240.00 0 0In the money 0New 0.00%
0 0 0New 61.85% 245.00 0 0In the money 0New 44.48%
0 0 0New 65.01% 250.00 0 0In the money 0New 49.47%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.93% 90.00 0 0 0New 125.05%
0 0In the money 0New 72.41% 95.00 0 0 0New 116.65%
0 0In the money 0New 77.94% 100.00 0 0 0New 108.66%
0 0In the money 0New 74.35% 105.00 0 0 0New 89.43%
0 0In the money 0New 64.52% 110.00 0 1 +1New 77.19%
0 0In the money 0New 61.20% 115.00 0 0 0New 74.14%
0 0In the money 0New 50.46% 120.00 0 0 0New 65.45%
0 0In the money 0New 48.32% 125.00 0 0 0New 63.03%
0 0In the money 0New 45.24% 130.00 0 0 0New 67.44%
0 0In the money 0New 39.28% 135.00 0 0 0New 61.50%
0 0In the money 0New 38.35% 140.00 0 0 0New 55.88%
0 0In the money 0New 37.89% 145.00 0 1 +1New 36.95%
0 0In the money 0New 37.74% 150.00 0 1 +1New 36.90%
0 0In the money 0New 34.90% 155.00 0 29 +29New 33.78%
0 0In the money 0New 32.69% 160.00 0 2 +2New 32.69%
0 0In the money 0New 31.67% 165.00 0 7 +7New 30.51%
0 3In the money +3New 32.07% 170.00 0 8 +8New 31.44%
0 4In the money +4New 28.32% 175.00 0 25 +25New 29.90%
0 3In the money +3New 29.70% 180.00 0 24 +24New 29.12%
STOCK PRICE $182.88
0 11 +11New 28.34% 185.00NEAREST ATM 0 3In the money +3New 31.39%
0 1 +1New 28.06% 190.00 0 0In the money 0New 28.62%
0 9 +9New 29.00% 195.00 0 0In the money 0New 30.04%
0 1 +1New 28.38% 200.00 0 0In the money 0New 29.90%
0 0 0New 30.38% 205.00 0 0In the money 0New 29.84%
0 0 0New 33.13% 210.00 0 0In the money 0New 29.40%
0 0 0New 31.91% 215.00 0 0In the money 0New 28.24%
0 0 0New 34.06% 220.00 0 0In the money 0New 36.71%
0 0 0New 35.81% 225.00 0 0In the money 0New 25.62%
0 0 0New 38.39% 230.00 0 0In the money 0New 35.12%
0 0 0New 40.83% 235.00 0 0In the money 0New 36.68%
0 0 0New 45.82% 240.00 0 0In the money 0New 35.50%
0 0 0New 48.44% 245.00 0 0In the money 0New 37.06%
0 0 0New 50.68% 250.00 0 0In the money 0New 40.14%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 29In the money +4 157.13% 50.00 385 385 0 160.85%
0 0In the money 0New 144.39% 55.00 328 328 0 159.63%
0 0In the money 0New 143.60% 60.00 566 566 0 99.91%
0 0In the money 0New 129.22% 65.00 113 113 0 139.11%
0 0In the money 0New 119.38% 70.00 213 213 0 126.02%
1 1In the money 0 110.25% 75.00 338 338 0 120.30%
21 21In the money 0 103.46% 80.00 407 407 0 78.68%
1 1In the money 0 98.55% 85.00 1,017 1,017 0 94.00%
15 15In the money 0 87.97% 90.00 2,637 2,637 0 82.74%
8 8In the money 0 83.86% 95.00 2,520 2,520 0 76.98%
798 798In the money 0 66.19% 100.00 2,083 2,083 0 51.46%
948 948In the money 0 58.59% 105.00 3,176 3,176 0 55.56%
1,165 1,165In the money 0 49.49% 110.00 3,139 3,140 +1 52.80%
2,242 2,233In the money -9 0.00% 115.00 2,993 2,993 0 47.64%
4,047 4,047In the money 0 49.81% 120.00 4,477 4,485 +8 42.11%
4,500 4,500In the money 0 56.71% 125.00 6,767 6,757 -10 40.92%
5,699 5,719In the money +20 50.74% 130.00 5,249 5,263 +14 39.62%
2,574 2,567In the money -7 35.96% 135.00 3,781 3,768 -13 37.80%
6,456 6,456In the money 0 40.70% 140.00 6,723 6,666 -57 35.61%
2,421 2,448In the money +27 41.46% 145.00 32,316 32,285 -31 34.83%
7,312 7,282In the money -30 36.74% 150.00 5,447 5,530 +83 33.56%
4,525 4,518In the money -7 34.49% 155.00 3,511 3,625 +114 32.58%
3,242 3,232In the money -10 34.61% 160.00 3,150 3,308 +158 31.90%
5,915 5,905In the money -10 30.57% 165.00 2,234 2,309 +75 31.07%
8,271 8,290In the money +19 30.64% 170.00 1,120 1,199 +79 30.46%
4,633 4,651In the money +18 30.34% 175.00 1,173 1,140 -33 30.05%
6,742 6,851In the money +109 30.05% 180.00 868 881 +13 29.68%
STOCK PRICE $182.88
23,008 23,118 +110 29.54% 185.00NEAREST ATM 53 53In the money 0 29.34%
17,727 17,787 +60 29.45% 190.00 46 46In the money 0 28.81%
2,023 2,144 +121 29.18% 195.00 0 0In the money 0New 28.59%
2,606 2,794 +188 29.27% 200.00 13 13In the money 0 27.39%
2,083 2,114 +31 29.40% 210.00 39 39In the money 0 30.45%
334 335 +1 30.01% 220.00 0 0In the money 0New 31.57%
984 984 0 31.63% 230.00 1 1In the money 0 33.81%
258 258 0 34.25% 240.00 1 1In the money 0 34.30%
203 203 0 35.88% 250.00 1 1In the money 0 0.00%
242 242 0 38.40% 260.00 1 1In the money 0 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 143.50% 50.00 142 142 0 90.55%
1 1In the money 0 126.86% 55.00 149 149 0 87.98%
2 2In the money 0 113.13% 60.00 173 173 0 81.85%
0 0In the money 0New 107.77% 65.00 67 67 0 78.69%
7 7In the money 0 101.97% 70.00 1,212 1,212 0 116.86%
10 10In the money 0 97.59% 75.00 719 719 0 79.33%
173 173In the money 0 91.27% 80.00 417 416 -1 80.06%
12 12In the money 0 84.37% 85.00 1,352 1,352 0 63.25%
23 23In the money 0 70.84% 90.00 4,766 4,766 0 68.75%
1,139 1,139In the money 0 0.00% 95.00 2,100 2,100 0 51.90%
1,615 1,615In the money 0 0.00% 100.00 6,271 6,272 +1 46.73%
1,688 1,688In the money 0 0.00% 105.00 6,282 6,282 0 45.10%
2,951 2,951In the money 0 48.06% 110.00 5,391 5,391 0 42.97%
1,995 1,995In the money 0 39.01% 115.00 5,548 5,548 0 40.92%
6,035 6,035In the money 0 49.40% 120.00 5,855 5,871 +16 40.75%
1,697 1,697In the money 0 38.23% 125.00 8,295 8,292 -3 36.88%
5,892 5,892In the money 0 40.70% 130.00 8,413 8,567 +154 36.23%
3,988 3,987In the money -1 39.77% 135.00 6,030 6,014 -16 35.80%
4,250 4,027In the money -223 36.31% 140.00 3,795 3,834 +39 34.64%
3,177 3,135In the money -42 33.06% 145.00 3,648 3,706 +58 33.02%
6,745 6,658In the money -87 33.25% 150.00 9,112 9,205 +93 32.22%
2,761 2,761In the money 0 32.15% 155.00 4,511 4,624 +113 31.55%
6,970 6,970In the money 0 31.57% 160.00 4,036 4,119 +83 30.94%
5,230 5,231In the money +1 31.51% 165.00 3,048 3,108 +60 30.15%
8,919 8,926In the money +7 30.54% 170.00 1,059 1,164 +105 29.89%
5,522 5,581In the money +59 30.29% 175.00 613 832 +219 29.47%
36,720 36,740In the money +20 30.00% 180.00 1,303 1,341 +38 28.98%
STOCK PRICE $182.88
8,885 9,014 +129 29.23% 185.00NEAREST ATM 131 136In the money +5 28.73%
4,942 4,890 -52 28.68% 190.00 120 120In the money 0 28.50%
6,218 6,334 +116 28.68% 195.00 5 5In the money 0 27.68%
7,138 7,221 +83 28.62% 200.00 4 16In the money +12 27.50%
2,686 2,693 +7 28.80% 210.00 0 0In the money 0New 29.73%
831 905 +74 29.01% 220.00 0 0In the money 0New 30.34%
686 686 0 28.79% 230.00 12 12In the money 0 31.22%
186 186 0 29.17% 240.00 0 0In the money 0New 0.00%
1,000 1,000 0 30.92% 250.00 0 0In the money 0New 0.00%
1,080 1,080 0 31.81% 260.00 0 0In the money 0New 30.32%
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.21% 95.00 0 0 0New 48.85%
0 0In the money 0New 52.60% 100.00 0 0 0New 46.08%
0 0In the money 0New 50.03% 105.00 0 0 0New 43.53%
0 0In the money 0New 47.58% 110.00 1 3 +2 41.60%
0 0In the money 0New 42.85% 115.00 0 0 0New 40.22%
0 0In the money 0New 45.17% 120.00 0 0 0New 38.61%
0 0In the money 0New 37.00% 125.00 0 0 0New 37.36%
0 2In the money +2New 36.95% 130.00 0 1 +1New 36.14%
0 0In the money 0New 35.22% 135.00 3 4 +1 34.97%
2 2In the money 0 33.62% 140.00 52 72 +20 33.46%
0 4In the money +4New 35.20% 145.00 0 11 +11New 33.01%
0 2In the money +2New 32.25% 150.00 0 2 +2New 32.72%
0 3In the money +3New 31.13% 155.00 0 34 +34New 30.98%
15 15In the money 0 30.63% 160.00 6 5 -1 30.42%
1 7In the money +6 31.13% 165.00 5 7 +2 29.71%
55 103In the money +48 30.39% 170.00 80 82 +2 29.61%
537 920In the money +383 30.01% 175.00 2 2 0 29.48%
42 44In the money +2 29.61% 180.00 0 1 +1New 29.30%
STOCK PRICE $182.88
7 22 +15 29.35% 185.00NEAREST ATM 0 0In the money 0New 29.11%
0 109 +109New 29.18% 190.00 0 0In the money 0New 28.82%
0 4 +4New 29.12% 195.00 0 0In the money 0New 28.77%
4 4 0 28.98% 200.00 0 0In the money 0New 29.47%
2 12 +10 28.84% 210.00 0 0In the money 0New 28.86%
0 7 +7New 28.35% 220.00 0 0In the money 0New 29.67%
0 0 0New 29.34% 230.00 0 0In the money 0New 30.23%
0 0 0New 29.60% 240.00 0 0In the money 0New 30.92%
0 0 0New 30.56% 250.00 0 0In the money 0New 28.93%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 58.51% 80.00 7 7 0 54.10%
0 0In the money 0New 0.00% 85.00 7 7 0 56.48%
1 1In the money 0 63.03% 90.00 41 41 0 48.00%
5 5In the money 0 49.95% 95.00 101 101 0 45.53%
68 68In the money 0 49.56% 100.00 396 496 +100 43.22%
2 2In the money 0 45.58% 105.00 319 319 0 41.85%
61 61In the money 0 38.85% 110.00 590 590 0 39.10%
48 48In the money 0 41.63% 115.00 971 970 -1 38.80%
43 55In the money +12 39.22% 120.00 1,376 1,376 0 36.56%
205 205In the money 0 35.44% 125.00 2,220 2,220 0 35.80%
453 455In the money +2 34.87% 130.00 1,931 1,948 +17 35.17%
359 359In the money 0 33.63% 135.00 2,912 2,958 +46 34.45%
568 578In the money +10 34.63% 140.00 4,525 4,567 +42 32.98%
1,145 1,190In the money +45 32.14% 145.00 4,501 4,544 +43 32.18%
1,040 1,040In the money 0 31.52% 150.00 3,807 3,809 +2 31.73%
5,679 5,754In the money +75 31.50% 155.00 1,583 1,578 -5 31.14%
1,060 1,060In the money 0 30.94% 160.00 1,761 1,916 +155 30.44%
1,584 1,575In the money -9 30.58% 165.00 3,094 3,086 -8 30.11%
2,626 2,628In the money +2 30.29% 170.00 536 539 +3 29.96%
1,936 1,901In the money -35 29.96% 175.00 171 189 +18 29.52%
4,021 3,881In the money -140 29.43% 180.00 70 110 +40 29.40%
STOCK PRICE $182.88
921 940 +19 29.56% 185.00NEAREST ATM 21 21In the money 0 28.97%
2,412 2,463 +51 29.18% 190.00 1 1In the money 0 28.58%
2,075 2,083 +8 29.08% 195.00 1 1In the money 0 28.54%
21,149 21,296 +147 28.89% 200.00 12 12In the money 0 29.29%
1,050 1,052 +2 29.07% 210.00 0 0In the money 0New 29.47%
665 665 0 28.44% 220.00 1 1In the money 0 29.88%
159 159 0 29.42% 230.00 0 0In the money 0New 30.12%
125 129 +4 29.88% 240.00 0 0In the money 0New 31.25%
108 108 0 30.52% 250.00 0 0In the money 0New 32.52%
109 109 0 31.11% 260.00 0 0In the money 0New 32.09%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.33% 100.00 46 43 -3 41.95%
0 0In the money 0New 42.63% 105.00 120 120 0 39.72%
1 1In the money 0 41.40% 110.00 28 28 0 38.72%
0 5In the money +5New 38.33% 115.00 36 36 0 37.51%
0 0In the money 0New 36.24% 120.00 66 66 0 36.67%
2 2In the money 0 35.67% 125.00 217 222 +5 35.64%
1 1In the money 0 34.15% 130.00 1,103 1,103 0 34.80%
3 3In the money 0 33.30% 135.00 171 177 +6 33.78%
33 35In the money +2 32.98% 140.00 901 920 +19 33.06%
58 58In the money 0 32.66% 145.00 450 450 0 31.72%
24 24In the money 0 31.27% 150.00 876 876 0 31.31%
39 39In the money 0 31.37% 155.00 1,280 1,301 +21 31.27%
66 66In the money 0 30.90% 160.00 322 1,194 +872 30.30%
465 466In the money +1 30.72% 165.00 336 336 0 29.88%
479 479In the money 0 30.33% 170.00 67 150 +83 29.55%
245 237In the money -8 29.96% 175.00 74 85 +11 29.41%
989 998In the money +9 29.61% 180.00 47 53 +6 29.49%
STOCK PRICE $182.88
424 439 +15 29.59% 185.00NEAREST ATM 13 13In the money 0 28.76%
1,052 1,052 0 29.31% 190.00 0 0In the money 0New 29.12%
175 234 +59 29.29% 195.00 0 0In the money 0New 28.53%
342 342 0 29.02% 200.00 1 1In the money 0 28.30%
667 742 +75 28.38% 210.00 0 0In the money 0New 28.30%
196 196 0 28.96% 220.00 0 0In the money 0New 29.23%
11 16 +5 28.49% 230.00 0 0In the money 0New 29.72%
2 2 0 28.93% 240.00 0 0In the money 0New 30.06%
3 3 0 29.28% 250.00 0 0In the money 0New 30.85%
0 0 0New 30.39% 260.00 0 0In the money 0New 29.64%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.06% 55.00 160 160 0 62.20%
40 40In the money 0 0.00% 60.00 165 165 0 59.52%
0 0In the money 0New 70.16% 65.00 34 29 -5 54.00%
10 10In the money 0 60.52% 70.00 76 76 0 50.11%
31 31In the money 0 58.55% 75.00 525 525 0 47.69%
0 0In the money 0New 53.29% 80.00 1,124 1,124 0 45.27%
0 0In the money 0New 48.32% 85.00 333 333 0 43.84%
90 90In the money 0 43.59% 90.00 705 705 0 41.90%
118 118In the money 0 43.77% 95.00 478 478 0 40.89%
148 148In the money 0 42.01% 100.00 881 881 0 39.21%
215 215In the money 0 41.32% 105.00 748 748 0 38.39%
142 142In the money 0 38.11% 110.00 2,034 2,034 0 37.43%
182 179In the money -3 37.44% 115.00 1,328 1,328 0 36.76%
239 239In the money 0 35.70% 120.00 1,218 1,218 0 35.29%
1,021 1,021In the money 0 36.19% 125.00 992 992 0 34.55%
1,305 1,305In the money 0 34.52% 130.00 2,028 2,028 0 33.39%
3,603 3,603In the money 0 32.79% 135.00 1,424 1,424 0 33.08%
3,554 3,555In the money +1 33.08% 140.00 4,184 4,183 -1 32.46%
2,346 2,346In the money 0 31.82% 145.00 2,640 2,571 -69 31.73%
1,769 1,950In the money +181 31.36% 150.00 1,632 1,633 +1 31.16%
1,479 1,472In the money -7 31.44% 155.00 725 845 +120 30.89%
1,090 1,078In the money -12 30.52% 160.00 6,002 6,017 +15 30.46%
1,561 1,561In the money 0 30.58% 165.00 615 613 -2 29.97%
2,936 2,921In the money -15 30.68% 170.00 366 367 +1 29.60%
2,254 2,113In the money -141 30.24% 175.00 153 153 0 29.44%
5,920 5,898In the money -22 29.76% 180.00 132 237 +105 29.26%
STOCK PRICE $182.88
1,382 1,509 +127 29.77% 185.00NEAREST ATM 14 14In the money 0 29.46%
833 830 -3 29.49% 190.00 3 10In the money +7 29.62%
929 1,081 +152 28.88% 195.00 0 0In the money 0New 29.48%
1,826 1,828 +2 28.71% 200.00 3 3In the money 0 29.59%
3,662 3,672 +10 28.98% 210.00 0 0In the money 0New 29.39%
227 228 +1 28.99% 220.00 0 0In the money 0New 28.97%
3,186 3,181 -5 28.94% 230.00 0 0In the money 0New 30.32%
194 221 +27 29.16% 240.00 0 0In the money 0New 29.34%
182 183 +1 29.61% 250.00 0 0In the money 0New 30.40%
3,479 3,545 +66 29.64% 260.00 0 0In the money 0New 31.41%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.70% 85.00 39 39 0 40.88%
0 0In the money 0New 41.94% 90.00 2 2 0 39.79%
0 0In the money 0New 33.78% 95.00 4 3 -1 38.74%
10 11In the money +1 36.21% 100.00 119 119 0 37.26%
1 1In the money 0 37.23% 105.00 1 1 0 36.48%
0 0In the money 0New 38.71% 110.00 6 6 0 34.94%
5 5In the money 0 33.95% 115.00 183 183 0 34.86%
7 8In the money +1 35.19% 120.00 151 151 0 34.06%
2 2In the money 0 34.04% 125.00 200 204 +4 33.71%
54 54In the money 0 34.05% 130.00 251 251 0 32.99%
41 41In the money 0 32.15% 135.00 308 308 0 32.25%
38 38In the money 0 31.85% 140.00 1,085 1,085 0 31.63%
292 550In the money +258 31.31% 145.00 1,462 1,462 0 31.08%
36 37In the money +1 31.65% 150.00 606 605 -1 30.96%
157 157In the money 0 30.46% 155.00 341 371 +30 30.73%
542 542In the money 0 30.35% 160.00 443 448 +5 30.26%
138 138In the money 0 30.18% 165.00 100 100 0 29.83%
221 224In the money +3 30.36% 170.00 376 376 0 29.82%
287 289In the money +2 30.49% 175.00 405 436 +31 29.60%
509 517In the money +8 29.83% 180.00 483 543 +60 29.39%
STOCK PRICE $182.88
1,383 1,383 0 29.71% 185.00NEAREST ATM 180 180In the money 0 29.23%
526 565 +39 29.68% 190.00 1 1In the money 0 29.04%
238 283 +45 29.25% 195.00 22 22In the money 0 29.01%
370 369 -1 29.08% 200.00 0 0In the money 0New 28.96%
263 263 0 29.09% 210.00 0 0In the money 0New 29.20%
105 123 +18 29.07% 220.00 0 0In the money 0New 28.79%
94 131 +37 29.01% 230.00 0 0In the money 0New 28.93%
6 6 0 29.21% 240.00 1 1In the money 0 29.61%
100 100 0 28.86% 250.00 0 0In the money 0New 30.07%
9 10 +1 29.59% 260.00 0 0In the money 0New 30.74%
Dec 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 71.75% 55.00 270 270 0 48.76%
0 0In the money 0New 61.29% 60.00 84 84 0 45.45%
0 0In the money 0New 50.88% 65.00 106 106 0 44.11%
0 0In the money 0New 52.37% 70.00 101 101 0 41.58%
4 4In the money 0 50.94% 75.00 130 130 0 39.64%
27 27In the money 0 46.88% 80.00 455 455 0 39.72%
46 46In the money 0 41.57% 85.00 94 94 0 38.14%
39 39In the money 0 38.27% 90.00 349 349 0 36.88%
279 279In the money 0 35.83% 95.00 268 268 0 36.00%
167 167In the money 0 36.33% 100.00 235 235 0 35.75%
351 351In the money 0 34.36% 105.00 336 331 -5 35.18%
890 889In the money -1 37.13% 110.00 708 708 0 34.68%
317 317In the money 0 36.09% 115.00 738 738 0 33.65%
315 315In the money 0 34.83% 120.00 355 355 0 33.37%
318 318In the money 0 32.15% 125.00 515 515 0 32.84%
825 830In the money +5 32.04% 130.00 931 931 0 31.99%
5,775 5,775In the money 0 32.24% 135.00 303 303 0 31.82%
1,717 1,717In the money 0 30.81% 140.00 639 639 0 31.40%
528 528In the money 0 30.81% 145.00 522 522 0 30.81%
1,897 1,897In the money 0 30.23% 150.00 1,036 1,034 -2 30.70%
502 500In the money -2 30.03% 155.00 980 980 0 30.32%
889 888In the money -1 30.61% 160.00 464 465 +1 30.19%
1,638 1,638In the money 0 30.28% 165.00 385 382 -3 29.92%
504 504In the money 0 30.15% 170.00 366 371 +5 29.50%
706 1,359In the money +653 29.92% 175.00 287 287 0 29.57%
368 385In the money +17 29.21% 180.00 189 191 +2 29.46%
STOCK PRICE $182.88
763 763 0 29.73% 185.00NEAREST ATM 37 40In the money +3 29.89%
1,503 1,504 +1 29.52% 190.00 6 6In the money 0 29.27%
1,037 1,040 +3 29.24% 195.00 19 19In the money 0 29.07%
371 372 +1 29.20% 200.00 1 1In the money 0 29.01%
94 101 +7 29.02% 210.00 8 8In the money 0 28.81%
586 586 0 29.13% 220.00 2 2In the money 0 28.61%
172 172 0 28.97% 230.00 6 6In the money 0 29.01%
511 512 +1 28.78% 240.00 0 0In the money 0New 29.84%
731 731 0 29.08% 250.00 0 0In the money 0New 28.40%
835 835 0 28.83% 260.00 0 0In the money 0New 30.52%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
104 104In the money 0 55.31% 60.00 182 182 0 47.28%
30 30In the money 0 49.27% 65.00 447 447 0 43.56%
35 35In the money 0 0.00% 70.00 59 59 0 42.16%
3 3In the money 0 49.31% 75.00 59 59 0 40.52%
44 44In the money 0 0.00% 80.00 485 485 0 39.16%
285 284In the money -1 0.00% 85.00 223 223 0 37.58%
350 349In the money -1 37.00% 90.00 269 269 0 37.10%
670 670In the money 0 34.82% 95.00 406 406 0 35.80%
1,357 1,357In the money 0 36.26% 100.00 425 428 +3 35.26%
143 143In the money 0 33.74% 105.00 127 127 0 34.43%
601 601In the money 0 34.33% 110.00 296 296 0 33.75%
1,697 1,697In the money 0 36.68% 115.00 328 325 -3 33.71%
702 702In the money 0 34.44% 120.00 4,095 4,095 0 33.16%
1,449 1,449In the money 0 31.16% 125.00 1,142 1,139 -3 32.46%
765 765In the money 0 31.79% 130.00 1,160 1,160 0 32.14%
971 971In the money 0 31.16% 135.00 1,112 1,112 0 31.20%
3,705 3,705In the money 0 31.17% 140.00 573 573 0 31.14%
890 890In the money 0 31.75% 145.00 574 584 +10 31.01%
4,796 4,796In the money 0 29.53% 150.00 549 550 +1 30.30%
858 857In the money -1 29.91% 155.00 1,673 1,678 +5 30.17%
6,381 6,382In the money +1 29.47% 160.00 5,465 5,470 +5 30.04%
885 885In the money 0 29.53% 165.00 233 230 -3 29.76%
1,309 1,305In the money -4 30.06% 170.00 372 372 0 29.57%
4,233 4,234In the money +1 30.05% 175.00 434 435 +1 29.18%
5,270 5,267In the money -3 29.23% 180.00 223 224 +1 29.26%
STOCK PRICE $182.88
551 592 +41 29.58% 185.00NEAREST ATM 158 158In the money 0 29.55%
4,957 4,964 +7 29.50% 190.00 22 22In the money 0 29.51%
660 661 +1 29.32% 195.00 37 37In the money 0 29.21%
1,170 1,177 +7 28.88% 200.00 14 14In the money 0 28.98%
1,350 1,352 +2 29.07% 210.00 78 78In the money 0 28.87%
1,164 1,167 +3 28.92% 220.00 25 25In the money 0 29.43%
632 631 -1 28.82% 230.00 7 7In the money 0 28.54%
1,762 1,749 -13 28.74% 240.00 1 1In the money 0 29.69%
1,212 1,212 0 28.76% 250.00 0 0In the money 0New 28.88%
790 790 0 28.37% 260.00 0 0In the money 0New 30.55%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 60.00 267 267 0 40.56%
1 1In the money 0 0.00% 65.00 125 125 0 40.57%
4 4In the money 0 0.00% 70.00 84 84 0 37.49%
28 28In the money 0 39.28% 75.00 133 133 0 38.24%
106 106In the money 0 37.18% 80.00 486 486 0 36.04%
316 316In the money 0 36.36% 85.00 432 438 +6 35.73%
63 63In the money 0 36.59% 90.00 221 221 0 35.05%
113 113In the money 0 35.59% 95.00 174 174 0 34.19%
250 250In the money 0 36.24% 100.00 63 63 0 33.93%
329 329In the money 0 35.25% 105.00 332 332 0 33.28%
125 123In the money -2 35.00% 110.00 60 60 0 32.68%
881 881In the money 0 34.51% 115.00 297 300 +3 32.33%
477 477In the money 0 33.54% 120.00 384 383 -1 31.91%
1,129 1,129In the money 0 33.06% 125.00 165 165 0 31.44%
784 783In the money -1 31.94% 130.00 760 760 0 31.30%
313 313In the money 0 32.26% 135.00 671 671 0 30.83%
949 949In the money 0 31.58% 140.00 750 750 0 30.51%
7,760 7,760In the money 0 31.10% 145.00 806 806 0 30.30%
3,660 3,660In the money 0 30.69% 150.00 1,636 1,636 0 30.21%
2,121 2,121In the money 0 30.65% 155.00 585 585 0 29.99%
7,701 7,684In the money -17 30.64% 160.00 450 450 0 29.89%
2,062 2,064In the money +2 30.34% 165.00 866 866 0 29.38%
6,731 6,732In the money +1 29.23% 170.00 2,662 2,662 0 29.28%
815 815In the money 0 29.49% 175.00 231 231 0 29.23%
1,278 1,278In the money 0 29.64% 180.00 385 386 +1 28.99%
STOCK PRICE $182.88
513 513 0 28.91% 185.00NEAREST ATM 6,216 6,216In the money 0 28.57%
230 230 0 29.77% 190.00 212 212In the money 0 28.88%
278 278 0 28.74% 195.00 38 38In the money 0 28.27%
486 486 0 28.52% 200.00 14 14In the money 0 28.95%
335 343 +8 28.29% 210.00 34 34In the money 0 29.07%
301 301 0 28.78% 220.00 56 56In the money 0 28.43%
326 326 0 28.55% 230.00 0 0In the money 0New 28.86%
279 279 0 28.10% 240.00 0 0In the money 0New 28.72%
873 873 0 28.16% 250.00 6 6In the money 0 28.31%
261 261 0 28.09% 260.00 0 0In the money 0New 28.38%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$182.88Nearest ATM strike $185.00
Jump to ATM
XOM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 36.41% 85.00 344 350 +6 35.70%
15 15In the money 0 37.10% 90.00 13 13 0 36.99%
3 6In the money +3 36.15% 95.00 23 23 0 34.74%
8 8In the money 0 35.68% 100.00 86 86 0 34.04%
23 24In the money +1 35.06% 105.00 18 9 -9 33.15%
26 26In the money 0 34.47% 110.00 19 19 0 32.61%
35 35In the money 0 34.18% 115.00 97 97 0 32.12%
53 53In the money 0 32.57% 120.00 135 138 +3 31.77%
467 467In the money 0 33.24% 125.00 66 68 +2 31.32%
70 70In the money 0 31.98% 130.00 238 238 0 30.97%
32 32In the money 0 31.52% 135.00 11 12 +1 30.80%
23 23In the money 0 31.68% 140.00 7 7 0 30.52%
99 99In the money 0 30.74% 145.00 9 9 0 29.90%
75 75In the money 0 30.90% 150.00 139 139 0 30.08%
18 18In the money 0 30.10% 155.00 100 100 0 29.86%
298 298In the money 0 30.34% 160.00 149 149 0 29.67%
156 156In the money 0 29.91% 165.00 140 140 0 29.44%
52 53In the money +1 29.81% 170.00 20 23 +3 29.41%
98 98In the money 0 29.62% 175.00 9 9 0 29.59%
52 52In the money 0 28.91% 180.00 60 61 +1 29.12%
STOCK PRICE $182.88
33 33 0 29.04% 185.00NEAREST ATM 6 12In the money +6 29.21%
61 64 +3 29.14% 190.00 3 3In the money 0 28.61%
10 10 0 29.34% 195.00 12 12In the money 0 29.14%
239 237 -2 28.85% 200.00 5 5In the money 0 29.09%
20 20 0 28.31% 210.00 0 0In the money 0New 29.07%
159 164 +5 28.60% 220.00 38 38In the money 0 28.18%
10 10 0 28.03% 230.00 0 0In the money 0New 28.47%
49 49 0 27.94% 240.00 0 0In the money 0New 28.20%
53 78 +25 28.04% 250.00 1 1In the money 0 28.90%
35 37 +2 28.07% 260.00 0 0In the money 0New 28.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view