OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVRF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $28.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
370 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 142.44% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 1 | 1 | 0 | 118.36% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 42 | 42 | 0 | 76.50% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 11 | 11 | 0 | 96.74% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 2 | 0 | 86.63% |
| 2 | 2In the money | 0 | 0.00% | 21.00 | 3 | 2 | -1 | 76.91% |
| 1 | 1In the money | 0 | 43.32% | 22.00 | 29 | 29 | 0 | 46.28% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 35 | 35 | 0 | 48.02% |
| 36 | 36In the money | 0 | 0.00% | 24.00 | 73 | 73 | 0 | 49.38% |
| 5 | 5In the money | 0 | 0.00% | 25.00 | 8,933 | 8,924 | -9 | 34.81% |
| 4 | 4In the money | 0 | 19.75% | 26.00 | 350 | 350 | 0 | 30.08% |
| 734 | 733In the money | -1 | 21.16% | 27.00 | 1,096 | 1,098 | +2 | 30.08% |
| 1,344 | 1,357In the money | +13 | 26.15% | 28.00NEAREST ATM | 49 | 50 | +1 | 26.14% |
STOCK PRICE $28.45 | ||||||||
| 344 | 352 | +8 | 24.38% | 29.00 | 83 | 136In the money | +53 | 25.08% |
| 3,256 | 4,365 | +1,109 | 22.54% | 30.00 | 38 | 38In the money | 0 | 29.09% |
| 186 | 187 | +1 | 26.75% | 31.00 | 0 | 0In the money | 0New | 33.52% |
| 482 | 482 | 0 | 33.50% | 32.00 | 0 | 0In the money | 0New | 29.36% |
| 533 | 533 | 0 | 39.71% | 33.00 | 0 | 0In the money | 0New | 37.65% |
| 281 | 281 | 0 | 47.31% | 34.00 | 0 | 0In the money | 0New | 43.26% |
| 432 | 432 | 0 | 52.87% | 35.00 | 0 | 0In the money | 0New | 48.54% |
| 108 | 108 | 0 | 45.08% | 36.00 | 0 | 0In the money | 0New | 53.56% |
| 13 | 13 | 0 | 63.15% | 37.00 | 0 | 0In the money | 0New | 58.36% |
| 5 | 5 | 0 | 67.92% | 38.00 | 0 | 0In the money | 0New | 62.96% |
| 0 | 0 | 0New | 72.49% | 39.00 | 0 | 0In the money | 0New | 67.38% |
| 0 | 0 | 0New | 76.88% | 40.00 | 0 | 0In the money | 0New | 71.62% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 57 | 57 | 0 | 119.32% |
| 0 | 0In the money | 0New | 84.57% | 15.00 | 5 | 3 | -2 | 99.86% |
| 0 | 0In the money | 0New | 59.06% | 18.00 | 41 | 38 | -3 | 74.88% |
| 0 | 0In the money | 0New | 51.53% | 19.00 | 0 | 0 | 0New | 69.47% |
| 1 | 1In the money | 0 | 54.60% | 20.00 | 5 | 9 | +4 | 62.12% |
| 10 | 10In the money | 0 | 0.00% | 21.00 | 10 | 10 | 0 | 55.04% |
| 4 | 4In the money | 0 | 0.00% | 22.00 | 152 | 152 | 0 | 48.18% |
| 17 | 17In the money | 0 | 0.00% | 23.00 | 25 | 25 | 0 | 42.87% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 25 | 24 | -1 | 36.16% |
| 80 | 75In the money | -5 | 22.59% | 25.00 | 66 | 66 | 0 | 31.54% |
| 3 | 3In the money | 0 | 26.06% | 26.00 | 100 | 100 | 0 | 28.62% |
| 135 | 135In the money | 0 | 23.40% | 27.00 | 122 | 123 | +1 | 26.66% |
| 293 | 288In the money | -5 | 23.79% | 28.00NEAREST ATM | 152 | 154 | +2 | 25.70% |
STOCK PRICE $28.45 | ||||||||
| 241 | 255 | +14 | 24.40% | 29.00 | 78 | 121In the money | +43 | 25.64% |
| 756 | 763 | +7 | 21.12% | 30.00 | 63 | 63In the money | 0 | 24.75% |
| 557 | 558 | +1 | 24.90% | 31.00 | 8 | 8In the money | 0 | 28.13% |
| 537 | 539 | +2 | 26.21% | 32.00 | 24 | 24In the money | 0 | 25.89% |
| 322 | 322 | 0 | 30.70% | 33.00 | 0 | 0In the money | 0New | 35.03% |
| 45 | 45 | 0 | 34.88% | 34.00 | 0 | 0In the money | 0New | 34.86% |
| 604 | 604 | 0 | 38.80% | 35.00 | 0 | 0In the money | 0New | 35.90% |
| 80 | 80 | 0 | 42.52% | 36.00 | 0 | 0In the money | 0New | 39.74% |
| 1 | 1 | 0 | 46.05% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 49.43% | 38.00 | 0 | 0In the money | 0New | 35.91% |
| 1 | 1 | 0 | 37.62% | 39.00 | 0 | 0In the money | 0New | 39.46% |
| 16 | 16 | 0 | 49.92% | 40.00 | 0 | 0In the money | 0New | 42.89% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 153.66% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 44 | 44 | 0 | 127.27% |
| 1 | 1In the money | 0 | 0.00% | 13.00 | 72 | 72 | 0 | 88.27% |
| 3 | 3In the money | 0 | 0.00% | 15.00 | 72 | 72 | 0 | 82.11% |
| 26 | 26In the money | 0 | 51.00% | 18.00 | 785 | 785 | 0 | 63.58% |
| 102 | 102In the money | 0 | 0.00% | 20.00 | 2,215 | 2,215 | 0 | 52.80% |
| 88 | 88In the money | 0 | 0.00% | 22.00 | 4,284 | 4,303 | +19 | 38.61% |
| 4 | 4In the money | 0 | 0.00% | 23.00 | 8 | 10 | +2 | 36.70% |
| 5 | 5In the money | 0 | 24.49% | 24.00 | 8 | 10 | +2 | 32.06% |
| 622 | 622In the money | 0 | 26.99% | 25.00 | 8,897 | 8,899 | +2 | 32.39% |
| 5 | 5In the money | 0 | 24.95% | 26.00 | 9 | 9 | 0 | 27.86% |
| 2,893 | 2,893In the money | 0 | 24.72% | 27.00 | 3,032 | 3,032 | 0 | 25.77% |
| 210 | 210In the money | 0 | 22.69% | 28.00NEAREST ATM | 729 | 729 | 0 | 25.34% |
STOCK PRICE $28.45 | ||||||||
| 59 | 59 | 0 | 24.04% | 29.00 | 88 | 88In the money | 0 | 25.54% |
| 2,595 | 2,595 | 0 | 22.57% | 30.00 | 609 | 609In the money | 0 | 26.04% |
| 105 | 169 | +64 | 20.45% | 31.00 | 14 | 14In the money | 0 | 26.75% |
| 2,760 | 2,849 | +89 | 20.88% | 32.00 | 10 | 10In the money | 0 | 26.97% |
| 402 | 404 | +2 | 23.56% | 33.00 | 4 | 4In the money | 0 | 29.60% |
| 31 | 31 | 0 | 27.96% | 34.00 | 0 | 0In the money | 0New | 33.48% |
| 1,802 | 1,802 | 0 | 27.43% | 35.00 | 7 | 7In the money | 0 | 35.23% |
| 13 | 13 | 0 | 35.34% | 36.00 | 0 | 0In the money | 0New | 30.52% |
| 1 | 1 | 0 | 37.11% | 37.00 | 0 | 0In the money | 0New | 27.95% |
| 0 | 0 | 0New | 39.87% | 38.00 | 0 | 0In the money | 0New | 31.03% |
| 0 | 0 | 0New | 42.51% | 39.00 | 0 | 0In the money | 0New | 34.00% |
| 283 | 283 | 0 | 45.05% | 40.00 | 0 | 0In the money | 0New | 42.14% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 71.35% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 47.11% |
| 15 | 15In the money | 0 | 0.00% | 21.00 | 2 | 5 | +3 | 41.97% |
| 0 | 0In the money | 0New | 23.65% | 22.00 | 1 | 2 | +1 | 36.99% |
| 0 | 0In the money | 0New | 30.05% | 23.00 | 0 | 0 | 0New | 33.81% |
| 0 | 0In the money | 0New | 28.57% | 24.00 | 127 | 128 | +1 | 34.26% |
| 0 | 0In the money | 0New | 27.33% | 25.00 | 2 | 2 | 0 | 28.86% |
| 0 | 0In the money | 0New | 26.98% | 26.00 | 110 | 110 | 0 | 28.37% |
| 2 | 2In the money | 0 | 25.65% | 27.00 | 32 | 32 | 0 | 25.28% |
| 35 | 35In the money | 0 | 25.07% | 28.00NEAREST ATM | 35 | 35 | 0 | 24.76% |
STOCK PRICE $28.45 | ||||||||
| 3 | 3 | 0 | 23.03% | 29.00 | 15 | 15In the money | 0 | 23.83% |
| 419 | 419 | 0 | 22.56% | 30.00 | 15 | 15In the money | 0 | 26.57% |
| 36 | 36 | 0 | 22.16% | 31.00 | 1 | 1In the money | 0 | 25.89% |
| 49 | 52 | +3 | 22.66% | 32.00 | 15 | 15In the money | 0 | 27.19% |
| 107 | 107 | 0 | 23.77% | 33.00 | 0 | 0In the money | 0New | 27.46% |
| 11 | 12 | +1 | 25.49% | 34.00 | 0 | 0In the money | 0New | 29.47% |
| 10 | 15 | +5 | 27.56% | 35.00 | 0 | 0In the money | 0New | 31.04% |
| 0 | 0 | 0New | 29.33% | 36.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 31.82% | 37.00 | 0 | 0In the money | 0New | 34.89% |
| 0 | 0 | 0New | 34.19% | 38.00 | 0 | 0In the money | 0New | 32.30% |
| 1 | 1 | 0 | 36.45% | 39.00 | 0 | 0In the money | 0New | 30.01% |
| 0 | 0 | 0New | 37.52% | 40.00 | 0 | 0In the money | 0New | 37.21% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 96 | 96 | 0 | 55.69% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 4,062 | 4,081 | +19 | 43.40% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 28 | 30 | +2 | 41.92% |
| 5 | 5In the money | 0 | 28.52% | 23.00 | 100 | 100 | 0 | 32.64% |
| 0 | 0In the money | 0New | 26.95% | 24.00 | 0 | 0 | 0New | 31.36% |
| 101 | 101In the money | 0 | 26.78% | 25.00 | 517 | 517 | 0 | 29.81% |
| 5 | 5In the money | 0 | 26.24% | 26.00 | 10 | 10 | 0 | 28.71% |
| 95 | 95In the money | 0 | 25.69% | 27.00 | 631 | 631 | 0 | 27.80% |
| 401 | 401In the money | 0 | 24.68% | 28.00NEAREST ATM | 12 | 12 | 0 | 26.93% |
STOCK PRICE $28.45 | ||||||||
| 82 | 82 | 0 | 23.90% | 29.00 | 16 | 16In the money | 0 | 26.37% |
| 2,534 | 2,534 | 0 | 24.00% | 30.00 | 496 | 496In the money | 0 | 26.11% |
| 20 | 20 | 0 | 23.98% | 31.00 | 1 | 1In the money | 0 | 25.86% |
| 430 | 430 | 0 | 24.05% | 32.00 | 1 | 1In the money | 0 | 24.84% |
| 0 | 0 | 0New | 23.99% | 33.00 | 2 | 2In the money | 0 | 25.46% |
| 1 | 1 | 0 | 24.66% | 34.00 | 0 | 0In the money | 0New | 26.39% |
| 29 | 29 | 0 | 25.96% | 35.00 | 0 | 0In the money | 0New | 28.04% |
| 0 | 0 | 0New | 27.65% | 36.00 | 0 | 0In the money | 0New | 27.61% |
| 0 | 0 | 0New | 29.08% | 37.00 | 0 | 0In the money | 0New | 28.08% |
| 0 | 0 | 0New | 31.23% | 38.00 | 0 | 0In the money | 0New | 30.52% |
| 0 | 0 | 0New | 33.28% | 39.00 | 0 | 0In the money | 0New | 32.88% |
| 3 | 3 | 0 | 35.23% | 40.00 | 0 | 0In the money | 0New | 35.18% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.36% | 20.00 | 0 | 0 | 0New | 38.10% |
| 0 | 0In the money | 0New | 32.24% | 21.00 | 0 | 0 | 0New | 36.07% |
| 0 | 0In the money | 0New | 32.21% | 22.00 | 2 | 2 | 0 | 34.29% |
| 0 | 0In the money | 0New | 30.02% | 23.00 | 0 | 0 | 0New | 33.10% |
| 0 | 0In the money | 0New | 28.43% | 24.00 | 0 | 0 | 0New | 31.78% |
| 0 | 0In the money | 0New | 27.11% | 25.00 | 10 | 10 | 0 | 30.29% |
| 0 | 0In the money | 0New | 27.28% | 26.00 | 0 | 0 | 0New | 29.27% |
| 2 | 2In the money | 0 | 26.86% | 27.00 | 4 | 4 | 0 | 28.52% |
| 0 | 0In the money | 0New | 25.94% | 28.00NEAREST ATM | 0 | 0 | 0New | 27.65% |
STOCK PRICE $28.45 | ||||||||
| 1 | 13 | +12 | 25.72% | 29.00 | 10 | 10In the money | 0 | 27.49% |
| 0 | 0 | 0New | 25.00% | 30.00 | 0 | 0In the money | 0New | 27.15% |
| 0 | 0 | 0New | 25.00% | 31.00 | 0 | 0In the money | 0New | 26.63% |
| 0 | 0 | 0New | 24.56% | 32.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 24.39% | 33.00 | 0 | 0In the money | 0New | 26.65% |
| 0 | 0 | 0New | 24.70% | 34.00 | 0 | 0In the money | 0New | 27.19% |
| 0 | 0 | 0New | 24.40% | 35.00 | 0 | 0In the money | 0New | 27.12% |
| 0 | 0 | 0New | 25.01% | 36.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 25.84% | 37.00 | 0 | 0In the money | 0New | 29.75% |
| 0 | 0 | 0New | 27.05% | 38.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 29.77% | 40.00 | 0 | 0In the money | 0New | 31.51% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.70% | 15.00 | 2 | 6 | +4 | 54.10% |
| 0 | 0In the money | 0New | 37.18% | 18.00 | 22 | 22 | 0 | 40.88% |
| 8 | 8In the money | 0 | 35.60% | 20.00 | 20 | 20 | 0 | 36.75% |
| 2 | 2In the money | 0 | 31.78% | 23.00 | 327 | 327 | 0 | 32.36% |
| 7 | 7In the money | 0 | 29.62% | 25.00 | 3 | 3 | 0 | 29.98% |
| 12 | 12In the money | 0 | 27.70% | 27.00NEAREST ATM | 90 | 90 | 0 | 27.98% |
STOCK PRICE $28.45 | ||||||||
| 12 | 12 | 0 | 25.65% | 30.00 | 19 | 19In the money | 0 | 25.70% |
| 157 | 157 | 0 | 25.00% | 32.00 | 767 | 767In the money | 0 | 25.29% |
| 198 | 198 | 0 | 24.86% | 35.00 | 0 | 0In the money | 0New | 26.46% |
| 1,049 | 1,056 | +7 | 27.00% | 40.00 | 0 | 0In the money | 0New | 31.68% |
| 2 | 2 | 0 | 34.74% | 45.00 | 0 | 0In the money | 0New | 33.38% |
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.50% | 15.00 | 0 | 0 | 0New | 48.13% |
| 0 | 0In the money | 0New | 35.33% | 18.00 | 0 | 0 | 0New | 38.63% |
| 0 | 0In the money | 0New | 33.54% | 20.00 | 10 | 10 | 0 | 35.80% |
| 1 | 1In the money | 0 | 31.10% | 23.00 | 1,274 | 1,274 | 0 | 32.17% |
| 24 | 24In the money | 0 | 28.32% | 25.00 | 9 | 9 | 0 | 29.74% |
| 3 | 3In the money | 0 | 26.92% | 28.00NEAREST ATM | 388 | 388 | 0 | 27.87% |
STOCK PRICE $28.45 | ||||||||
| 436 | 436 | 0 | 25.80% | 30.00 | 0 | 0In the money | 0New | 27.16% |
| 15 | 15 | 0 | 25.37% | 32.00 | 0 | 0In the money | 0New | 26.46% |
| 17 | 17 | 0 | 24.29% | 35.00 | 0 | 0In the money | 0New | 27.12% |
| 0 | 0 | 0New | 26.29% | 40.00 | 0 | 0In the money | 0New | 30.05% |
| 0 | 0 | 0New | 26.80% | 45.00 | 0 | 0In the money | 0New | 33.86% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 334 | 334In the money | 0 | 0.00% | 15.00 | 586 | 586 | 0 | 43.48% |
| 78 | 78In the money | 0 | 35.91% | 18.00 | 13 | 13 | 0 | 51.61% |
| 30 | 30In the money | 0 | 31.30% | 20.00 | 7,679 | 7,675 | -4 | 35.20% |
| 36 | 33In the money | -3 | 29.28% | 23.00 | 196 | 196 | 0 | 35.39% |
| 582 | 576In the money | -6 | 28.78% | 25.00 | 321 | 321 | 0 | 31.58% |
| 169 | 169In the money | 0 | 26.90% | 27.00NEAREST ATM | 88 | 88 | 0 | 28.62% |
STOCK PRICE $28.45 | ||||||||
| 986 | 986 | 0 | 27.14% | 30.00 | 90 | 90In the money | 0 | 27.87% |
| 952 | 952 | 0 | 27.74% | 32.00 | 27 | 27In the money | 0 | 27.61% |
| 2,041 | 2,041 | 0 | 24.34% | 35.00 | 15 | 15In the money | 0 | 28.17% |
| 782 | 782 | 0 | 32.48% | 37.00 | 11 | 11In the money | 0 | 28.64% |
| 40 | 40 | 0 | 36.18% | 40.00 | 18 | 18In the money | 0 | 29.52% |
| 20 | 20 | 0 | 41.92% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 51.00% |
| 2 | 2In the money | 0 | 30.02% | 18.00 | 0 | 0 | 0New | 41.86% |
| 8 | 8In the money | 0 | 30.77% | 20.00 | 4 | 4 | 0 | 36.37% |
| 5 | 5In the money | 0 | 30.50% | 23.00 | 13 | 13 | 0 | 32.87% |
| 18 | 22In the money | +4 | 30.12% | 25.00 | 0 | 0 | 0New | 31.24% |
| 5 | 5In the money | 0 | 29.87% | 27.00 | 0 | 0 | 0New | 31.80% |
| 0 | 0In the money | 0New | 27.57% | 28.00NEAREST ATM | 1 | 1 | 0 | 29.72% |
STOCK PRICE $28.45 | ||||||||
| 15 | 15 | 0 | 26.73% | 30.00 | 0 | 0In the money | 0New | 27.78% |
| 13 | 13 | 0 | 24.83% | 32.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 0 | 0New | 23.28% | 35.00 | 0 | 0In the money | 0New | 25.52% |
| 1 | 1 | 0 | 25.49% | 37.00 | 0 | 0In the money | 0New | 25.22% |
| 0 | 0 | 0New | 27.95% | 40.00 | 0 | 0In the money | 0New | 28.14% |
| 0 | 0 | 0New | 40.09% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days